Indicators

Dick's Sporting Goods Inc (NY: DKS )

202.68 -2.96 (-1.44%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	17.49	17.76	17.46	17.56	2,216,389	+0.10(+0.60%)
Dec 28, 2006	17.51	17.56	17.35	17.46	1,727,857	-0.12(-0.69%)
Dec 27, 2006	17.72	17.74	17.43	17.58	2,321,573	-0.14(-0.81%)
Dec 26, 2006	17.72	17.79	17.52	17.72	1,279,780	+0.01(+0.04%)
Dec 22, 2006	17.74	17.85	17.64	17.71	1,589,472	-0.04(-0.20%)
Dec 21, 2006	17.29	17.93	17.29	17.75	4,328,711	+0.46(+2.67%)
Dec 20, 2006	17.27	17.67	17.20	17.29	4,522,059	-0.18(-1.03%)
Dec 19, 2006	18.15	18.28	17.37	17.47	7,527,744	-0.91(-4.97%)
Dec 18, 2006	19.02	19.15	18.36	18.38	3,073,203	-0.62(-3.25%)
Dec 15, 2006	19.22	19.35	18.98	19.00	3,141,558	-0.23(-1.17%)
Dec 14, 2006	19.27	19.37	18.96	19.22	4,108,578	-0.05(-0.24%)
Dec 13, 2006	19.46	19.53	19.21	19.27	3,190,105	-0.10(-0.54%)
Dec 12, 2006	19.68	19.74	19.20	19.37	1,362,086	-0.32(-1.64%)
Dec 11, 2006	19.70	19.82	19.56	19.70	774,229	+0.04(+0.22%)
Dec 08, 2006	19.75	19.85	19.60	19.65	724,846	-0.12(-0.62%)
Dec 07, 2006	19.80	19.92	19.66	19.77	918,752	-0.01(-0.04%)
Dec 06, 2006	19.92	20.07	19.70	19.78	1,323,025	-0.10(-0.49%)
Dec 05, 2006	19.76	19.98	19.67	19.88	1,307,401	+0.13(+0.63%)
Dec 04, 2006	19.35	19.85	19.35	19.75	1,543,995	+0.42(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.