Indicators

Dick's Sporting Goods Inc (NY: DKS )

202.74 +3.55 (+1.78%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	15.10	15.24	14.69	14.88	3,679,706	-0.28(-1.84%)
Nov 27, 2009	14.93	15.38	14.93	15.16	939,204	-0.44(-2.85%)
Nov 25, 2009	15.19	15.61	15.19	15.60	2,237,634	+0.44(+2.93%)
Nov 24, 2009	15.57	15.57	14.89	15.16	3,779,092	-0.39(-2.49%)
Nov 23, 2009	15.78	15.85	15.29	15.54	3,550,304	+0.08(+0.51%)
Nov 20, 2009	16.05	16.35	15.29	15.46	4,652,664	-0.67(-4.17%)
Nov 19, 2009	15.74	16.54	15.59	16.14	14,867,330	-1.65(-9.27%)
Nov 18, 2009	17.88	17.89	17.59	17.79	2,236,823	-0.07(-0.40%)
Nov 17, 2009	17.96	18.07	17.40	17.86	1,655,967	-0.14(-0.80%)
Nov 16, 2009	17.39	18.14	17.39	18.00	3,030,460	+0.82(+4.75%)
Nov 13, 2009	17.22	17.37	16.98	17.18	2,572,046	-0.06(-0.33%)
Nov 12, 2009	17.66	17.91	17.20	17.24	2,406,573	-0.49(-2.79%)
Nov 11, 2009	17.99	18.22	17.64	17.74	2,945,619	-0.11(-0.64%)
Nov 10, 2009	17.79	17.93	17.54	17.85	1,986,904	-0.05(-0.28%)
Nov 09, 2009	17.88	17.92	17.66	17.90	2,214,817	+0.26(+1.46%)
Nov 06, 2009	17.49	17.84	17.35	17.64	1,792,340	+0.14(+0.78%)
Nov 05, 2009	17.46	17.67	17.01	17.51	2,223,368	+0.16(+0.91%)
Nov 04, 2009	17.38	17.68	17.19	17.35	3,039,616	+0.19(+1.13%)
Nov 03, 2009	16.83	17.20	16.55	17.16	2,700,563	+0.24(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.