Indicators

Dick's Sporting Goods Inc (NY: DKS )

201.80 -3.68 (-1.79%)

Streaming Delayed Price Updated: 9:43 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	53.19	53.27	50.42	50.50	5,328,293	-2.38(-4.51%)
Nov 27, 2020	53.38	53.85	52.46	52.88	2,068,472	-0.51(-0.95%)
Nov 25, 2020	52.00	53.50	50.97	53.39	4,371,374	+0.95(+1.81%)
Nov 24, 2020	52.45	53.50	49.53	52.44	9,060,675	+0.16(+0.31%)
Nov 23, 2020	52.22	53.36	51.90	52.28	5,757,564	+0.27(+0.51%)
Nov 20, 2020	50.58	52.73	50.44	52.01	6,661,002	+2.26(+4.54%)
Nov 19, 2020	48.25	50.06	48.18	49.76	2,943,448	+1.49(+3.09%)
Nov 18, 2020	47.43	48.98	47.41	48.26	2,877,217	+0.84(+1.76%)
Nov 17, 2020	46.55	47.54	46.03	47.43	2,165,914	+0.42(+0.89%)
Nov 16, 2020	45.86	47.02	45.46	47.01	2,977,777	+1.76(+3.89%)
Nov 13, 2020	46.23	46.64	45.23	45.25	3,043,088	-0.50(-1.09%)
Nov 12, 2020	47.56	47.70	45.46	45.75	2,495,762	-1.96(-4.10%)
Nov 11, 2020	47.90	48.12	45.98	47.70	3,342,629	+0.05(+0.11%)
Nov 10, 2020	46.96	48.40	46.31	47.65	2,692,857	+0.88(+1.88%)
Nov 09, 2020	53.02	53.34	46.64	46.77	5,050,715	-3.50(-6.97%)
Nov 06, 2020	50.65	50.68	49.57	50.27	1,236,606	-0.24(-0.48%)
Nov 05, 2020	51.01	51.49	50.26	50.51	1,221,594	+0.08(+0.16%)
Nov 04, 2020	51.14	51.83	50.25	50.43	1,677,858	-0.88(-1.72%)
Nov 03, 2020	50.60	51.78	50.34	51.31	1,502,159	+1.28(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.