Indicators

Dick's Sporting Goods Inc (NY: DKS )

199.19 +1.07 (+0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	4.556	4.710	4.528	4.710	702,192	+0.15(+3.40%)
Nov 26, 2003	4.645	4.684	4.555	4.555	1,801,810	-0.09(-1.93%)
Nov 25, 2003	4.497	4.654	4.497	4.645	3,365,277	+0.17(+3.70%)
Nov 24, 2003	4.417	4.496	4.404	4.479	2,314,221	+0.08(+1.92%)
Nov 21, 2003	4.277	4.424	4.295	4.395	2,482,792	+0.12(+2.74%)
Nov 20, 2003	4.165	4.355	4.153	4.277	3,755,446	+0.11(+2.69%)
Nov 19, 2003	4.207	4.209	4.142	4.165	2,156,255	-0.04(-0.98%)
Nov 18, 2003	3.963	4.228	4.085	4.207	6,616,685	+0.24(+6.15%)
Nov 17, 2003	3.963	4.005	3.919	3.963	2,054,108	-0.08(-2.06%)
Nov 14, 2003	4.192	4.204	4.051	4.046	658,654	-0.14(-3.28%)
Nov 13, 2003	4.170	4.209	4.157	4.183	636,885	+0.04(+0.86%)
Nov 12, 2003	4.067	4.193	4.056	4.147	1,024,263	+0.10(+2.55%)
Nov 11, 2003	4.127	4.129	4.026	4.044	1,081,197	-0.08(-2.00%)
Nov 10, 2003	4.236	4.241	4.124	4.127	1,176,088	-0.10(-2.31%)
Nov 07, 2003	4.255	4.259	4.224	4.224	998,587	-0.02(-0.46%)
Nov 06, 2003	4.238	4.244	4.206	4.244	1,019,239	+0.01(+0.15%)
Nov 05, 2003	4.183	4.246	4.166	4.238	1,017,565	+0.04(+1.05%)
Nov 04, 2003	4.183	4.220	4.149	4.194	1,114,934	-0.01(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.