Indicators

Dick's Sporting Goods Inc (NY: DKS )

202.74 +3.55 (+1.78%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	123.71	126.27	122.04	126.20	1,498,883	+3.70(+3.02%)
Jan 30, 2023	121.61	124.58	121.55	122.50	918,044	+0.67(+0.55%)
Jan 27, 2023	121.70	122.85	121.10	121.83	930,453	+0.23(+0.19%)
Jan 26, 2023	121.74	122.36	119.20	121.60	680,235	+0.64(+0.53%)
Jan 25, 2023	119.66	121.11	117.43	120.96	882,079	-0.18(-0.15%)
Jan 24, 2023	121.12	122.14	120.46	121.14	584,461	-0.47(-0.39%)
Jan 23, 2023	119.67	121.69	119.52	121.62	828,652	+2.86(+2.41%)
Jan 20, 2023	116.12	119.77	115.28	118.76	1,326,644	+2.62(+2.26%)
Jan 19, 2023	118.76	119.26	115.06	116.14	1,640,776	-3.98(-3.31%)
Jan 18, 2023	122.17	123.18	118.78	120.11	1,131,137	-2.21(-1.81%)
Jan 17, 2023	123.22	124.84	122.28	122.32	743,656	-1.84(-1.49%)
Jan 13, 2023	122.21	125.40	121.57	124.17	843,266	+0.05(+0.04%)
Jan 12, 2023	123.93	126.55	123.53	124.12	1,338,147	+1.13(+0.92%)
Jan 11, 2023	124.62	125.25	122.34	122.99	964,346	-1.01(-0.82%)
Jan 10, 2023	123.44	124.83	122.62	124.00	783,688	+0.11(+0.09%)
Jan 09, 2023	123.54	125.65	122.62	123.89	1,193,184	+0.28(+0.23%)
Jan 06, 2023	121.62	125.15	121.46	123.61	1,743,505	+2.93(+2.43%)
Jan 05, 2023	118.57	120.72	117.92	120.68	1,271,716	+1.13(+0.94%)
Jan 04, 2023	117.03	120.70	116.90	119.55	1,507,919	+3.19(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.