Indicators

Dick's Sporting Goods Inc (NY: DKS )

207.12 +2.91 (+1.43%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	39.93	41.43	39.47	41.28	5,548,915	-0.46(-1.09%)
Jan 30, 2017	41.89	42.19	40.77	41.74	3,498,108	+0.69(+1.68%)
Jan 27, 2017	42.11	42.27	40.89	41.05	2,518,308	-0.84(-2.01%)
Jan 26, 2017	42.77	43.23	41.88	41.89	2,891,630	-0.98(-2.28%)
Jan 25, 2017	41.94	42.93	41.88	42.87	3,483,150	+1.43(+3.46%)
Jan 24, 2017	41.48	41.73	41.13	41.43	2,171,298	+0.12(+0.29%)
Jan 23, 2017	41.64	41.73	40.80	41.31	2,158,264	-0.62(-1.47%)
Jan 20, 2017	40.75	42.22	40.73	41.93	3,926,887	+1.23(+3.03%)
Jan 19, 2017	41.55	41.78	40.36	40.70	3,469,715	-0.88(-2.12%)
Jan 18, 2017	42.11	42.24	41.03	41.58	2,439,751	-0.74(-1.76%)
Jan 17, 2017	42.60	43.79	42.10	42.32	2,922,835	+0.22(+0.53%)
Jan 13, 2017		42.10	42.10	42.10	0	-0.83(-1.94%)
Jan 12, 2017	43.21	43.41	42.58	42.93	1,980,183	-0.35(-0.81%)
Jan 11, 2017	43.71	43.82	42.83	43.28	2,246,505	-0.42(-0.95%)
Jan 10, 2017	43.15	43.86	43.13	43.70	1,385,835	+0.64(+1.49%)
Jan 09, 2017	44.11	44.25	42.81	43.06	2,667,583	-1.21(-2.73%)
Jan 06, 2017	43.63	44.83	43.23	44.27	2,723,936	+0.71(+1.63%)
Jan 05, 2017	42.46	43.61	42.04	43.55	3,406,687	-0.59(-1.34%)
Jan 04, 2017	43.55	45.00	43.55	44.15	3,091,182	+0.94(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.