Indicators

Dick's Sporting Goods Inc (NY: DKS )

207.12 +2.91 (+1.43%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	30.35	30.58	29.43	29.91	2,649,328	+0.30(+1.00%)
Jan 30, 2012	29.57	29.95	29.31	29.61	1,775,504	-0.26(-0.87%)
Jan 27, 2012	29.67	30.15	29.59	29.87	1,264,138	+0.04(+0.15%)
Jan 26, 2012	30.70	30.70	29.61	29.83	2,462,724	-0.81(-2.63%)
Jan 25, 2012	30.18	30.84	30.03	30.63	2,387,727	+0.34(+1.13%)
Jan 24, 2012	29.53	30.31	29.49	30.29	2,038,001	+0.68(+2.30%)
Jan 23, 2012	29.59	30.09	29.18	29.61	1,540,967	+0.02(+0.07%)
Jan 20, 2012	29.81	29.85	29.14	29.59	2,340,092	-0.23(-0.78%)
Jan 19, 2012	29.98	30.02	29.71	29.82	1,867,062	-0.01(-0.05%)
Jan 18, 2012	29.15	29.95	29.01	29.83	2,610,253	+0.66(+2.26%)
Jan 17, 2012	29.36	29.45	28.92	29.17	2,063,589	+0.01(+0.05%)
Jan 13, 2012	29.34	29.66	28.92	29.16	3,105,880	-0.55(-1.86%)
Jan 12, 2012	28.74	29.86	28.67	29.71	10,652,977	+3.29(+12.47%)
Jan 11, 2012	26.12	26.61	26.12	26.42	1,972,374	+0.12(+0.47%)
Jan 10, 2012	26.13	26.45	25.96	26.29	2,139,996	+0.33(+1.26%)
Jan 09, 2012	25.22	26.07	25.08	25.97	3,951,507	+0.83(+3.29%)
Jan 06, 2012	25.42	25.42	24.98	25.14	2,948,417	-0.28(-1.08%)
Jan 05, 2012	25.72	25.72	25.07	25.42	4,134,146	-0.50(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.