Indicators

Dick's Sporting Goods Inc (NY: DKS )

202.74 +3.55 (+1.78%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	4.448	4.495	4.432	4.456	542,552	+0.01(+0.20%)
Jan 29, 2004	4.470	4.519	4.407	4.447	1,177,763	-0.01(-0.20%)
Jan 28, 2004	4.685	4.694	4.456	4.456	2,128,904	-0.24(-5.06%)
Jan 27, 2004	4.721	4.761	4.678	4.694	1,225,766	-0.04(-0.95%)
Jan 26, 2004	4.591	4.770	4.591	4.739	1,847,023	+0.16(+3.44%)
Jan 23, 2004	4.568	4.604	4.550	4.581	762,476	+0.00(+0.10%)
Jan 22, 2004	4.544	4.627	4.524	4.576	850,668	+0.03(+0.71%)
Jan 21, 2004	4.515	4.555	4.496	4.544	1,145,388	+0.02(+0.46%)
Jan 20, 2004	4.604	4.632	4.512	4.524	1,992,708	-0.08(-1.73%)
Jan 16, 2004	4.636	4.642	4.586	4.603	691,028	-0.02(-0.35%)
Jan 15, 2004	4.602	4.623	4.520	4.619	1,723,106	+0.02(+0.37%)
Jan 14, 2004	4.550	4.642	4.533	4.602	932,163	+0.03(+0.69%)
Jan 13, 2004	4.582	4.669	4.530	4.571	1,417,223	+0.01(+0.26%)
Jan 12, 2004	4.456	4.576	4.435	4.559	2,058,574	+0.13(+2.83%)
Jan 09, 2004	4.441	4.474	4.425	4.434	633,536	-0.00(-0.02%)
Jan 08, 2004	4.470	4.474	4.403	4.435	442,079	-0.02(-0.50%)
Jan 07, 2004	4.461	4.486	4.428	4.457	789,268	-0.00(-0.08%)
Jan 06, 2004	4.394	4.474	4.354	4.461	669,818	+0.04(+1.01%)
Jan 05, 2004	4.389	4.492	4.389	4.416	973,468	+0.03(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.