Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inflation Expectations ETF (NY: RINF )

33.14 +0.09 (+0.27%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2013 30.36 30.36 30.36 30.36 124 -0.49(-1.59%)
Aug 22, 2013 30.85 30.85 30.85 30.85 124 +0.57(+1.89%)
Aug 21, 2013 30.28 30.28 30.28 30.28 363 +0.26(+0.86%)
Aug 19, 2013 30.11 30.02 30.02 30.02 1,865 -0.16(-0.53%)
Aug 16, 2013 30.20 30.25 30.18 30.18 2,611 +0.23(+0.75%)
Aug 15, 2013 29.96 29.96 29.95 29.95 863 -0.71(-2.31%)
Aug 13, 2013 30.66 30.66 30.66 30.66 0 -1.09(-3.44%)
Aug 12, 2013 30.57 31.76 30.57 31.76 6,217 +1.79(+5.96%)
Jul 26, 2013 29.97 29.97 29.97 29.97 124 +0.08(+0.27%)
Jul 25, 2013 28.57 30.29 28.48 29.89 10,629 -0.31(-1.04%)
Jul 24, 2013 29.50 30.39 29.22 30.20 11,211 -0.24(-0.77%)
Jul 23, 2013 29.46 30.47 28.68 30.44 7,461 +0.81(+2.75%)
Jul 19, 2013 29.62 29.62 29.62 29.62 0 -0.01(-0.03%)
Jul 16, 2013 29.63 29.63 29.63 29.63 0 +0.27(+0.90%)
Jul 15, 2013 30.02 30.02 29.37 29.37 4,725 -0.08(-0.27%)
Jul 11, 2013 30.21 29.45 29.45 29.45 2,114 +0.03(+0.11%)
Jul 08, 2013 30.24 29.42 29.42 29.42 994 -0.06(-0.19%)
Jul 05, 2013 29.27 29.75 29.27 29.47 1,989 +0.37(+1.27%)
Jul 02, 2013 29.10 29.10 29.10 29.10 124 -0.06(-0.22%)
Jun 27, 2013 29.07 29.16 29.16 29.16 1,865 +0.43(+1.51%)
Jun 25, 2013 28.73 28.73 28.73 28.73 0 +0.34(+1.19%)
Jun 24, 2013 28.15 28.39 28.15 28.39 497 -0.09(-0.31%)
Jun 20, 2013 28.48 28.48 28.48 28.48 0 -0.53(-1.83%)
Jun 18, 2013 29.01 29.01 29.01 29.01 124 +0.18(+0.64%)
Jun 17, 2013 28.47 28.83 28.47 28.83 497 -0.04(-0.14%)
Jun 14, 2013 28.95 29.63 28.86 28.87 17,161 -0.05(-0.17%)
Jun 12, 2013 28.92 28.92 28.92 28.92 0 -0.01(-0.03%)
Jun 11, 2013 28.93 28.93 28.93 28.93 497 -0.68(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.