Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inflation Expectations ETF (NY: RINF )

33.14 +0.09 (+0.27%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2015 25.31 25.23 25.23 25.23 366 +0.27(+1.07%)
Feb 17, 2015 24.97 24.97 24.97 24.97 122 +0.20(+0.81%)
Feb 13, 2015 24.77 24.77 24.77 24.77 244 +0.04(+0.17%)
Feb 12, 2015 24.72 24.72 24.72 24.72 150 -0.29(-1.15%)
Feb 11, 2015 25.01 25.01 25.01 25.01 305 -0.02(-0.07%)
Feb 09, 2015 25.03 25.03 25.03 25.03 1,221 +0.48(+1.97%)
Feb 02, 2015 24.54 24.54 24.54 24.54 1,271 +0.18(+0.74%)
Jan 30, 2015 24.36 24.36 24.36 24.36 418 +0.00(+0.00%)
Jan 29, 2015 24.38 24.38 24.36 24.36 3,881 -0.28(-1.13%)
Jan 28, 2015 24.64 24.64 24.64 24.64 1,954 -0.31(-1.25%)
Jan 16, 2015 24.95 24.95 24.95 24.95 122 -0.11(-0.42%)
Jan 15, 2015 24.96 25.06 24.96 25.06 923 -0.76(-2.95%)
Jan 09, 2015 25.40 25.82 25.82 25.82 5,374 +0.29(+1.15%)
Jan 08, 2015 25.53 25.53 25.53 25.53 2,164 -0.29(-1.11%)
Dec 26, 2014 25.81 25.81 25.81 25.81 366 -0.09(-0.35%)
Dec 24, 2014 25.90 25.90 25.90 25.90 244 +0.00(+0.00%)
Dec 23, 2014 25.90 25.90 25.90 25.90 244 +0.45(+1.77%)
Dec 22, 2014 25.95 25.95 25.44 25.45 1,832 -1.06(-4.01%)
Dec 19, 2014 25.85 26.52 25.85 26.52 4,359 +0.56(+2.14%)
Dec 18, 2014 25.96 25.96 25.96 25.96 1,832 -0.08(-0.32%)
Dec 17, 2014 25.98 26.05 25.98 26.04 825 +0.23(+0.89%)
Dec 15, 2014 25.81 25.81 25.81 25.81 488 +0.07(+0.25%)
Dec 12, 2014 25.75 25.75 25.75 25.75 155 -0.29(-1.10%)
Dec 09, 2014 26.04 26.03 26.03 26.03 4,641 -0.33(-1.24%)
Dec 08, 2014 26.36 26.36 26.36 26.36 234 +0.05(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.