Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Michael Kors Holdings (NY: KORS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 91.90 92.39 90.63 91.20 2,508,146 +0.90(+1.00%)
Apr 29, 2014 87.95 91.05 87.29 90.30 2,650,678 +2.13(+2.42%)
Apr 28, 2014 90.58 90.86 85.75 88.17 3,348,649 -1.71(-1.90%)
Apr 25, 2014 91.11 91.53 89.48 89.88 1,604,378 -1.26(-1.38%)
Apr 24, 2014 91.76 91.97 89.61 91.14 1,846,092 -0.30(-0.33%)
Apr 23, 2014 93.20 93.41 91.29 91.44 1,795,181 -1.76(-1.89%)
Apr 22, 2014 91.54 93.97 91.35 93.20 2,709,762 +2.52(+2.78%)
Apr 21, 2014 90.29 91.34 90.00 90.68 1,234,179 +0.75(+0.83%)
Apr 17, 2014 90.05 89.93 89.93 89.93 1,786,600 -0.18(-0.20%)
Apr 16, 2014 90.08 90.35 88.61 90.11 1,886,505 +0.74(+0.83%)
Apr 15, 2014 87.57 89.54 87.01 89.37 3,513,084 +2.25(+2.58%)
Apr 14, 2014 87.65 88.25 85.92 87.12 2,417,580 +0.25(+0.29%)
Apr 11, 2014 88.78 89.57 86.45 86.87 4,047,834 -2.78(-3.10%)
Apr 10, 2014 90.51 90.81 89.00 89.65 4,795,966 -0.86(-0.95%)
Apr 09, 2014 89.53 90.58 88.48 90.51 1,929,432 +1.52(+1.71%)
Apr 08, 2014 86.72 89.63 86.61 88.99 3,613,076 +2.40(+2.77%)
Apr 07, 2014 89.32 89.32 85.71 86.59 5,416,947 -2.95(-3.29%)
Apr 04, 2014 93.04 93.52 88.76 89.54 3,718,231 -3.10(-3.35%)
Apr 03, 2014 95.30 95.59 92.07 92.64 2,008,937 -2.39(-2.51%)
Apr 02, 2014 95.56 96.10 94.63 95.03 1,382,699 -0.22(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.