Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enduro Royalty Trust (NY: NDRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 12.33 12.35 12.24 12.32 63,580 +0.01(+0.08%)
Apr 29, 2014 12.29 12.42 12.20 12.31 129,746 +0.08(+0.65%)
Apr 28, 2014 12.29 12.31 12.18 12.23 128,486 -0.04(-0.33%)
Apr 25, 2014 12.27 12.38 12.25 12.27 98,679 -0.03(-0.24%)
Apr 24, 2014 12.32 12.35 12.30 12.30 102,085 -0.04(-0.32%)
Apr 23, 2014 12.35 12.39 12.30 12.34 110,142 +0.01(+0.08%)
Apr 22, 2014 12.33 12.40 12.31 12.33 99,024 -0.01(-0.08%)
Apr 21, 2014 12.46 12.46 12.31 12.34 153,490 -0.07(-0.56%)
Apr 17, 2014 12.43 12.41 12.41 12.41 147,900 +0.00(+0.00%)
Apr 16, 2014 12.38 12.44 12.37 12.41 73,116 +0.06(+0.49%)
Apr 15, 2014 12.43 12.46 12.32 12.35 157,836 -0.12(-0.96%)
Apr 14, 2014 12.55 12.55 12.33 12.47 94,257 -0.01(-0.08%)
Apr 11, 2014 12.50 12.51 12.45 12.48 84,626 +0.01(+0.08%)
Apr 10, 2014 12.48 12.59 12.44 12.47 96,208 -0.04(-0.32%)
Apr 09, 2014 12.33 12.56 12.31 12.51 73,086 +0.17(+1.38%)
Apr 08, 2014 12.35 12.50 12.32 12.34 49,514 +0.02(+0.16%)
Apr 07, 2014 12.44 12.47 12.29 12.32 209,596 -0.08(-0.65%)
Apr 04, 2014 12.44 12.52 12.40 12.40 46,262 -0.04(-0.32%)
Apr 03, 2014 12.40 12.64 12.40 12.44 97,257 +0.00(+0.00%)
Apr 02, 2014 12.50 12.50 12.32 12.44 195,352 -0.09(-0.72%)
Apr 01, 2014 12.53 12.59 12.50 12.53 51,878 +0.00(+0.00%)
Mar 31, 2014 12.60 12.61 12.50 12.53 111,091 -0.09(-0.71%)
Mar 28, 2014 12.60 12.67 12.51 12.62 124,298 -0.03(-0.24%)
Mar 27, 2014 12.78 12.82 12.58 12.65 94,965 -0.14(-1.09%)
Mar 26, 2014 12.80 12.83 12.69 12.79 95,149 +0.04(+0.31%)
Mar 25, 2014 12.64 12.80 12.64 12.75 96,733 +0.11(+0.87%)
Mar 24, 2014 12.86 12.93 12.50 12.64 220,947 -0.30(-2.32%)
Mar 21, 2014 12.94 12.96 12.83 12.94 141,214 +0.03(+0.23%)
Mar 20, 2014 13.09 13.09 12.90 12.91 53,057 -0.11(-0.84%)
Mar 19, 2014 13.05 13.23 12.97 13.02 67,248 +0.01(+0.08%)
Mar 18, 2014 13.06 13.14 12.97 13.01 87,639 -0.07(-0.54%)
Mar 17, 2014 13.06 13.15 12.95 13.08 88,388 +0.08(+0.62%)
Mar 14, 2014 13.08 13.14 12.91 13.00 81,055 -0.08(-0.61%)
Mar 13, 2014 12.96 13.25 12.95 13.08 96,571 +0.13(+1.00%)
Mar 12, 2014 13.15 13.15 12.81 12.95 90,630 -0.20(-1.52%)
Mar 11, 2014 13.15 13.15 13.00 13.15 69,894 +0.02(+0.15%)
Mar 10, 2014 13.00 13.15 12.90 13.13 117,751 +0.12(+0.92%)
Mar 07, 2014 12.98 13.03 12.90 13.01 80,073 +0.01(+0.08%)
Mar 06, 2014 13.25 13.29 12.66 13.00 192,301 -0.23(-1.74%)
Mar 05, 2014 12.62 13.25 12.52 13.23 234,997 +0.61(+4.83%)
Mar 04, 2014 12.30 12.62 12.28 12.62 719,006 +0.34(+2.77%)
Mar 03, 2014 12.44 12.59 12.21 12.28 452,438 -0.16(-1.29%)
Feb 28, 2014 12.35 12.54 12.24 12.44 496,113 +0.06(+0.48%)
Feb 27, 2014 12.92 13.02 12.34 12.38 457,470 -0.54(-4.18%)
Feb 26, 2014 13.41 13.43 12.79 12.92 625,867 -0.86(-6.24%)
Feb 25, 2014 13.77 13.84 13.71 13.78 148,146 +0.07(+0.51%)
Feb 24, 2014 13.72 13.78 13.71 13.71 71,129 -0.04(-0.29%)
Feb 21, 2014 13.72 13.79 13.65 13.75 90,379 +0.10(+0.73%)
Feb 20, 2014 13.80 13.84 13.65 13.65 118,595 -0.10(-0.73%)
Feb 19, 2014 13.80 13.84 13.53 13.75 162,692 -0.09(-0.65%)
Feb 18, 2014 13.94 13.94 13.77 13.84 156,998 +0.06(+0.44%)
Feb 14, 2014 13.82 13.78 13.78 13.78 131,600 -0.03(-0.22%)
Feb 13, 2014 13.95 13.95 13.78 13.81 129,305 -0.14(-1.00%)
Feb 12, 2014 13.89 13.95 13.75 13.95 200,141 +0.14(+1.01%)
Feb 11, 2014 13.85 13.92 13.76 13.81 178,673 +0.02(+0.15%)
Feb 10, 2014 13.80 13.90 13.68 13.79 97,609 +0.00(+0.00%)
Feb 07, 2014 13.86 13.88 13.66 13.79 159,564 -0.01(-0.07%)
Feb 06, 2014 13.64 13.87 13.63 13.80 123,346 +0.20(+1.47%)
Feb 05, 2014 13.60 13.95 13.58 13.60 261,598 +0.00(+0.00%)
Feb 04, 2014 13.92 13.98 13.60 13.60 277,066 -0.35(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.