Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	76.34	76.63	76.11	76.60	3,025,251	+0.35(+0.46%)
Dec 30, 2019	76.09	76.46	75.97	76.25	2,664,322	-0.15(-0.20%)
Dec 27, 2019	75.97	76.42	75.77	76.40	3,091,095	+0.49(+0.64%)
Dec 26, 2019	75.59	76.03	75.55	75.92	2,755,183	+0.13(+0.18%)
Dec 24, 2019	75.68	76.02	75.36	75.78	957,892	+0.07(+0.09%)
Dec 23, 2019	76.11	76.33	75.26	75.71	6,025,593	-0.39(-0.52%)
Dec 20, 2019	75.77	76.35	75.38	76.11	7,995,697	+0.56(+0.74%)
Dec 19, 2019	76.03	76.22	75.08	75.55	5,795,408	-0.55(-0.73%)
Dec 18, 2019	76.18	76.34	75.81	76.10	4,766,294	+0.05(+0.07%)
Dec 17, 2019	75.92	76.85	75.69	76.05	3,535,666	+0.05(+0.07%)
Dec 16, 2019	76.22	76.25	75.13	76.00	5,474,134	+0.33(+0.43%)
Dec 13, 2019	75.02	75.95	74.89	75.67	6,063,837	+0.45(+0.60%)
Dec 12, 2019	74.73	75.41	74.66	75.22	6,955,940	+0.47(+0.63%)
Dec 11, 2019	74.90	75.05	74.47	74.75	5,946,716	-0.04(-0.06%)
Dec 10, 2019	74.96	75.13	74.61	74.79	3,820,686	-0.19(-0.26%)
Dec 09, 2019	75.44	75.47	74.91	74.98	4,522,757	-0.40(-0.53%)
Dec 06, 2019	74.92	75.53	74.76	75.39	3,529,856	+0.39(+0.53%)
Dec 05, 2019	74.63	75.03	74.41	74.99	3,637,933	+0.29(+0.38%)
Dec 04, 2019	73.78	74.85	73.78	74.71	4,171,629	+0.92(+1.24%)
Dec 03, 2019	73.49	73.85	73.19	73.79	5,428,998	+0.48(+0.65%)
Dec 02, 2019	73.80	74.05	73.28	73.31	5,003,131	-0.74(-1.00%)
Nov 29, 2019	74.58	74.69	73.77	74.05	1,578,231	-0.33(-0.44%)
Nov 27, 2019	74.02	74.56	73.92	74.38	3,845,264	+0.30(+0.41%)
Nov 26, 2019	73.47	74.26	73.45	74.08	7,822,614	+0.50(+0.68%)
Nov 25, 2019	73.24	73.63	72.84	73.57	7,446,750	+0.39(+0.53%)
Nov 22, 2019	73.28	73.35	72.53	73.19	6,861,942	+0.40(+0.55%)
Nov 21, 2019	73.52	73.54	72.59	72.78	9,014,210	-0.39(-0.54%)
Nov 20, 2019	73.05	73.58	72.67	73.18	7,637,980	+0.08(+0.11%)
Nov 19, 2019	73.10	73.45	72.67	73.09	19,151,936	-1.36(-1.83%)
Nov 18, 2019	74.66	75.35	74.26	74.45	5,089,105	+0.06(+0.08%)
Nov 15, 2019	74.45	74.51	73.98	74.40	4,247,115	+0.28(+0.37%)
Nov 14, 2019	73.66	74.60	73.50	74.12	4,650,404	+0.56(+0.76%)
Nov 13, 2019	73.12	73.69	72.55	73.56	6,580,949	+0.78(+1.07%)
Nov 12, 2019	72.95	73.21	72.48	72.78	4,625,111	-0.01(-0.01%)
Nov 11, 2019	74.76	74.78	72.68	72.79	5,862,319	-1.95(-2.61%)
Nov 08, 2019	76.19	76.26	74.13	74.74	7,398,130	-2.19(-2.84%)
Nov 07, 2019	77.27	77.52	76.23	76.92	4,964,507	-0.65(-0.84%)
Nov 06, 2019	77.44	77.85	77.32	77.57	2,631,980	+0.17(+0.23%)
Nov 05, 2019	77.31	77.76	76.78	77.40	3,161,431	-0.41(-0.52%)
Nov 04, 2019	78.39	78.45	77.32	77.81	3,700,824	-0.61(-0.78%)
Nov 01, 2019	78.35	78.56	77.92	78.42	3,185,825	+0.10(+0.13%)
Oct 31, 2019	78.02	78.47	77.76	78.32	2,953,492	+0.21(+0.27%)
Oct 30, 2019	77.81	78.41	77.63	78.11	2,203,908	+0.40(+0.51%)
Oct 29, 2019	77.93	78.05	77.55	77.71	3,219,484	-0.47(-0.61%)
Oct 28, 2019	78.96	79.14	78.00	78.19	3,323,660	-1.11(-1.39%)
Oct 25, 2019	79.99	80.07	78.93	79.29	2,187,991	-0.53(-0.67%)
Oct 24, 2019	79.81	80.18	79.73	79.82	2,128,696	-0.08(-0.10%)
Oct 23, 2019	79.38	79.92	79.16	79.91	2,670,090	+0.71(+0.89%)
Oct 22, 2019	79.35	79.44	79.00	79.20	2,188,237	-0.01(-0.01%)
Oct 21, 2019	79.01	79.27	78.65	79.21	1,912,396	-0.02(-0.02%)
Oct 18, 2019	78.89	79.43	78.52	79.23	3,660,853	+0.15(+0.19%)
Oct 17, 2019	79.03	79.44	78.89	79.08	3,009,436	+0.03(+0.04%)
Oct 16, 2019	78.71	79.06	78.45	79.04	3,151,766	+0.11(+0.14%)
Oct 15, 2019	79.05	79.33	78.65	78.94	2,348,238	-0.11(-0.14%)
Oct 14, 2019	79.90	79.90	78.80	79.04	3,001,956	-0.70(-0.88%)
Oct 11, 2019	80.01	80.26	79.31	79.74	2,796,247	-0.27(-0.33%)
Oct 10, 2019	79.66	80.14	79.36	80.01	2,869,940	+0.22(+0.27%)
Oct 09, 2019	80.00	80.23	79.74	79.79	3,172,631	-0.05(-0.06%)
Oct 08, 2019	80.56	80.65	79.76	79.84	3,093,878	-0.69(-0.86%)
Oct 07, 2019	80.39	80.80	80.10	80.53	2,968,943	-0.21(-0.26%)
Oct 04, 2019	79.32	80.90	79.19	80.74	3,793,119	+1.72(+2.18%)
Oct 03, 2019	78.94	79.44	78.74	79.02	4,394,694	+0.32(+0.41%)
Oct 02, 2019	79.94	80.05	78.61	78.69	3,670,581	-1.23(-1.54%)
Oct 01, 2019	79.41	79.93	79.14	79.92	2,419,575	+0.27(+0.34%)
Sep 30, 2019	79.98	80.17	79.43	79.65	3,082,498	-0.33(-0.42%)
Sep 27, 2019	80.01	80.15	79.49	79.98	2,359,612	+0.05(+0.06%)
Sep 26, 2019	79.77	80.27	79.67	79.93	2,395,952	+0.17(+0.21%)
Sep 25, 2019	79.92	80.29	79.55	79.77	2,994,707	-0.23(-0.29%)
Sep 24, 2019	79.48	80.43	79.39	80.00	3,839,967	+0.73(+0.92%)
Sep 23, 2019	79.18	79.53	79.00	79.27	2,816,918	+0.11(+0.14%)
Sep 20, 2019	79.11	79.30	78.30	79.16	6,159,231	+0.65(+0.83%)
Sep 19, 2019	78.56	78.57	77.91	78.51	2,473,083	+0.19(+0.24%)
Sep 18, 2019	78.35	78.67	77.71	78.32	3,692,035	+0.32(+0.42%)
Sep 17, 2019	77.55	78.27	77.41	78.00	3,173,329	+0.62(+0.81%)
Sep 16, 2019	77.96	78.09	77.06	77.37	3,531,846	-0.65(-0.83%)
Sep 13, 2019	78.51	78.94	77.82	78.02	3,998,319	-0.88(-1.12%)
Sep 12, 2019	79.07	79.52	78.66	78.90	2,815,495	+0.39(+0.50%)
Sep 11, 2019	77.73	78.55	77.48	78.51	3,316,761	+0.46(+0.59%)
Sep 10, 2019	77.49	78.55	77.47	78.05	3,826,644	+0.18(+0.23%)
Sep 09, 2019	77.74	77.97	77.34	77.87	3,532,385	-0.03(-0.04%)
Sep 06, 2019	77.80	78.35	77.58	77.91	3,102,662	+0.29(+0.37%)
Sep 05, 2019	77.69	77.98	77.12	77.61	3,275,047	-0.47(-0.60%)
Sep 04, 2019	78.02	78.25	77.46	78.08	2,530,530	+0.25(+0.32%)
Sep 03, 2019	76.86	77.87	76.72	77.83	3,153,477	+0.77(+1.00%)
Aug 30, 2019	77.27	77.56	76.95	77.06	2,597,066	-0.02(-0.02%)
Aug 29, 2019	77.07	77.11	76.05	77.07	2,685,487	+0.38(+0.50%)
Aug 28, 2019	76.78	77.40	76.36	76.69	3,176,284	+0.12(+0.16%)
Aug 27, 2019	76.25	77.14	76.16	76.57	4,414,523	+0.66(+0.88%)
Aug 26, 2019	75.55	75.94	75.25	75.90	2,451,681	+0.51(+0.67%)
Aug 23, 2019	75.99	76.17	75.00	75.40	3,795,647	-0.48(-0.64%)
Aug 22, 2019	75.85	76.53	75.20	75.88	2,341,434	+0.07(+0.09%)
Aug 21, 2019	75.17	75.85	74.85	75.81	3,314,973	+0.05(+0.07%)
Aug 20, 2019	75.64	76.06	75.34	75.76	4,346,211	+0.42(+0.56%)
Aug 19, 2019	74.53	75.70	74.25	75.34	3,168,171	+0.75(+1.00%)
Aug 16, 2019	74.28	74.90	74.14	74.59	2,750,514	+0.41(+0.55%)
Aug 15, 2019	72.86	74.43	72.76	74.18	2,870,131	+1.18(+1.61%)
Aug 14, 2019	74.12	74.45	72.88	73.01	4,360,375	-0.83(-1.12%)
Aug 13, 2019	73.69	74.01	73.00	73.84	2,930,038	+0.26(+0.36%)
Aug 12, 2019	73.94	73.99	73.14	73.57	2,664,465	-0.21(-0.28%)
Aug 09, 2019	73.57	74.13	73.39	73.78	2,864,883	+0.36(+0.49%)
Aug 08, 2019	72.69	73.59	72.62	73.42	2,739,588	+0.39(+0.53%)
Aug 07, 2019	73.09	73.57	72.21	73.03	3,199,362	-0.07(-0.09%)
Aug 06, 2019	71.77	73.52	70.95	73.10	4,796,888	+1.61(+2.25%)
Aug 05, 2019	72.74	73.04	71.13	71.49	4,827,440	-0.95(-1.32%)
Aug 02, 2019	72.21	72.94	71.97	72.44	3,927,825	+0.51(+0.71%)
Aug 01, 2019	71.35	72.36	71.01	71.93	3,715,988	+0.64(+0.90%)
Jul 31, 2019	72.03	72.20	70.95	71.29	3,435,873	-0.84(-1.16%)
Jul 30, 2019	72.02	72.49	71.45	72.13	3,280,135	-0.04(-0.06%)
Jul 29, 2019	71.71	72.24	71.54	72.17	2,971,631	+0.72(+1.01%)
Jul 26, 2019	71.11	71.58	70.92	71.45	2,951,008	+0.35(+0.49%)
Jul 25, 2019	71.44	71.84	70.84	71.10	3,260,424	-0.57(-0.79%)
Jul 24, 2019	72.30	72.32	71.35	71.67	2,903,080	-0.41(-0.57%)
Jul 23, 2019	72.49	72.54	71.82	72.08	3,821,917	-0.39(-0.53%)
Jul 22, 2019	72.83	72.91	72.21	72.46	2,627,875	-0.25(-0.34%)
Jul 19, 2019	73.69	73.84	72.69	72.71	2,929,720	-1.10(-1.49%)
Jul 18, 2019	73.34	73.86	72.88	73.81	2,325,473	+0.53(+0.73%)
Jul 17, 2019	73.44	73.73	73.07	73.28	2,557,899	+0.09(+0.12%)
Jul 16, 2019	73.25	73.60	72.65	73.19	2,100,984	-0.29(-0.39%)
Jul 15, 2019	73.01	73.60	72.79	73.48	2,247,621	+0.56(+0.77%)
Jul 12, 2019	73.65	73.65	72.70	72.92	2,556,267	-0.62(-0.84%)
Jul 11, 2019	73.57	74.01	72.84	73.53	2,894,220	-0.15(-0.20%)
Jul 10, 2019	73.82	74.10	73.41	73.68	2,921,563	+0.19(+0.26%)
Jul 09, 2019	74.19	74.21	73.06	73.49	3,160,311	-0.21(-0.29%)
Jul 08, 2019	73.90	74.03	73.21	73.71	2,489,931	-0.02(-0.02%)
Jul 05, 2019	73.51	73.79	72.51	73.72	2,121,383	-0.35(-0.47%)
Jul 03, 2019	73.33	74.48	73.33	74.07	2,089,268	+0.79(+1.08%)
Jul 02, 2019	72.48	73.53	72.47	73.28	2,480,324	+0.93(+1.28%)
Jul 01, 2019	72.35	72.54	71.72	72.35	3,466,774	-0.19(-0.26%)
Jun 28, 2019	72.74	73.28	72.29	72.54	4,714,510	-0.25(-0.35%)
Jun 27, 2019	72.40	72.93	72.15	72.79	3,316,959	+0.47(+0.65%)
Jun 26, 2019	73.85	73.94	72.28	72.32	4,180,945	-1.76(-2.37%)
Jun 25, 2019	73.91	74.54	73.80	74.08	4,861,975	+0.17(+0.23%)
Jun 24, 2019	73.67	74.09	73.34	73.91	4,021,207	+0.31(+0.42%)
Jun 21, 2019	72.87	73.66	72.31	73.60	8,353,913	+0.78(+1.07%)
Jun 20, 2019	72.46	73.03	72.08	72.82	2,953,910	+0.76(+1.06%)
Jun 19, 2019	71.44	72.44	71.26	72.05	3,264,062	+0.34(+0.47%)
Jun 18, 2019	72.64	72.75	70.96	71.72	3,079,998	-0.58(-0.81%)
Jun 17, 2019	72.41	72.83	71.94	72.30	2,978,675	+0.07(+0.09%)
Jun 14, 2019	71.34	72.48	71.31	72.23	3,938,408	+0.90(+1.27%)
Jun 13, 2019	71.48	71.88	70.96	71.33	4,565,644	+0.10(+0.14%)
Jun 12, 2019	70.80	71.41	70.80	71.23	3,520,201	+0.83(+1.18%)
Jun 11, 2019	70.73	71.10	69.93	70.40	3,456,375	-0.53(-0.75%)
Jun 10, 2019	71.46	71.49	70.73	70.94	3,683,884	-0.62(-0.86%)
Jun 07, 2019	72.31	72.83	71.47	71.55	3,945,221	-0.55(-0.76%)
Jun 06, 2019	71.78	72.34	71.49	72.10	3,631,786	+0.40(+0.56%)
Jun 05, 2019	70.83	72.07	70.29	71.70	3,429,764	+1.09(+1.54%)
Jun 04, 2019	70.68	70.82	69.28	70.61	3,039,687	-0.10(-0.14%)
Jun 03, 2019	70.73	70.81	70.09	70.71	3,724,597	+0.34(+0.48%)
May 31, 2019	70.33	70.77	69.43	70.38	3,871,260	+0.07(+0.09%)
May 30, 2019	70.61	70.93	70.15	70.31	2,789,460	-0.23(-0.33%)
May 29, 2019	71.85	72.00	70.47	70.54	2,819,591	-1.08(-1.50%)
May 28, 2019	73.01	73.04	71.46	71.62	4,589,366	-1.39(-1.90%)
May 24, 2019	73.08	73.53	72.88	73.01	2,393,140	-0.07(-0.10%)
May 23, 2019	72.44	73.15	72.29	73.08	4,697,938	+0.90(+1.24%)
May 22, 2019	71.83	72.34	71.64	72.18	2,707,480	+0.60(+0.84%)
May 21, 2019	71.68	72.37	71.42	71.58	3,318,920	+0.10(+0.14%)
May 20, 2019	71.77	72.01	71.24	71.49	3,771,298	-0.20(-0.28%)
May 17, 2019	70.45	71.88	70.43	71.68	5,386,847	+0.79(+1.11%)
May 16, 2019	70.63	71.28	70.47	70.89	5,050,659	+0.31(+0.44%)
May 15, 2019	70.93	71.21	70.57	70.58	4,491,846	-0.18(-0.25%)
May 14, 2019	71.26	71.26	70.40	70.76	6,093,262	-0.85(-1.18%)
May 13, 2019	71.32	71.70	70.59	71.61	4,975,694	+0.05(+0.07%)
May 10, 2019	70.45	71.62	70.31	71.56	3,646,378	+0.94(+1.34%)
May 09, 2019	72.12	72.12	70.49	70.62	3,891,684	-0.79(-1.10%)
May 08, 2019	72.50	72.63	71.34	71.41	3,482,758	-1.19(-1.64%)
May 07, 2019	72.79	72.90	72.24	72.59	3,130,812	-0.18(-0.25%)
May 06, 2019	73.34	73.54	72.63	72.77	3,270,227	-0.55(-0.75%)
May 03, 2019	73.33	73.56	73.05	73.32	3,674,659	+0.28(+0.39%)
May 02, 2019	73.55	73.85	72.89	73.04	3,266,577	-0.49(-0.66%)
May 01, 2019	73.75	74.06	73.28	73.53	2,856,830	-0.58(-0.78%)
Apr 30, 2019	72.94	74.19	72.73	74.11	3,987,260	+1.25(+1.72%)
Apr 29, 2019	73.12	73.43	72.64	72.85	2,915,129	-0.60(-0.82%)
Apr 26, 2019	73.76	74.28	73.42	73.45	2,362,553	-0.11(-0.14%)
Apr 25, 2019	72.72	73.73	72.60	73.56	3,082,105	+0.63(+0.86%)
Apr 24, 2019	72.61	73.18	72.28	72.93	2,388,335	+0.54(+0.75%)
Apr 23, 2019	72.23	72.63	71.80	72.39	2,873,439	+0.23(+0.32%)
Apr 22, 2019	72.39	72.84	72.00	72.16	3,216,439	-0.33(-0.46%)
Apr 18, 2019	72.64	72.91	72.33	72.50	3,470,545	+0.06(+0.09%)
Apr 17, 2019	72.49	72.97	72.15	72.43	4,871,320	-0.02(-0.03%)
Apr 16, 2019	73.31	73.72	72.26	72.45	3,893,401	-1.10(-1.49%)
Apr 15, 2019	73.60	73.80	73.32	73.55	3,453,830	-0.01(-0.01%)
Apr 12, 2019	72.95	73.57	72.55	73.56	4,329,298	+0.15(+0.21%)
Apr 11, 2019	73.23	73.57	73.03	73.41	2,981,137	+0.26(+0.36%)
Apr 10, 2019	73.59	74.07	72.95	73.15	4,195,230	-0.25(-0.34%)
Apr 09, 2019	73.24	73.58	73.04	73.40	3,043,572	+0.11(+0.16%)
Apr 08, 2019	73.60	73.70	72.91	73.28	3,830,775	-0.34(-0.46%)
Apr 05, 2019	72.78	73.70	72.53	73.63	6,680,539	+0.96(+1.32%)
Apr 04, 2019	72.41	72.81	71.51	72.67	5,960,636	+0.41(+0.56%)
Apr 03, 2019	72.38	72.54	71.75	72.26	3,687,289	-0.23(-0.31%)
Apr 02, 2019	72.87	72.87	72.10	72.49	4,163,878	-0.12(-0.17%)
Apr 01, 2019	72.99	73.06	72.08	72.61	5,601,458	-0.59(-0.80%)
Mar 29, 2019	72.57	73.27	72.23	73.19	6,682,506	+0.50(+0.69%)
Mar 28, 2019	73.75	73.93	72.40	72.69	5,614,136	-0.89(-1.22%)
Mar 27, 2019	74.49	74.52	73.38	73.58	4,102,834	-0.85(-1.15%)
Mar 26, 2019	73.76	74.55	73.71	74.44	4,109,470	+0.62(+0.84%)
Mar 25, 2019	73.93	74.11	73.56	73.82	4,120,224	+0.06(+0.08%)
Mar 22, 2019	73.32	74.55	73.12	73.76	5,132,718	+0.64(+0.88%)
Mar 21, 2019	72.71	73.39	72.55	73.12	5,485,373	+0.43(+0.59%)
Mar 20, 2019	72.66	73.32	72.38	72.69	4,720,140	+0.21(+0.29%)
Mar 19, 2019	73.26	73.38	72.10	72.48	5,725,770	-0.76(-1.04%)
Mar 18, 2019	73.89	73.93	72.97	73.24	4,890,120	-0.48(-0.65%)
Mar 15, 2019	73.56	74.03	73.39	73.72	9,362,419	+0.24(+0.32%)
Mar 14, 2019	73.58	74.07	73.29	73.49	4,426,978	-0.16(-0.22%)
Mar 13, 2019	73.51	73.84	73.45	73.65	5,546,144	+0.04(+0.06%)
Mar 12, 2019	73.58	73.90	73.28	73.61	5,636,072	+0.12(+0.17%)
Mar 11, 2019	73.41	73.58	73.10	73.49	4,574,376	+0.13(+0.18%)
Mar 08, 2019	73.12	73.38	72.62	73.36	3,004,773	+0.50(+0.69%)
Mar 07, 2019	73.16	73.72	72.62	72.85	4,341,750	+0.01(+0.01%)
Mar 06, 2019	72.91	73.16	72.67	72.84	3,838,058	+0.03(+0.04%)
Mar 05, 2019	72.92	73.15	72.73	72.81	4,320,060	-0.28(-0.39%)
Mar 04, 2019	73.05	73.15	72.36	73.10	3,817,125	+0.28(+0.39%)
Mar 01, 2019	72.87	73.12	72.32	72.81	6,902,481	-0.11(-0.14%)
Feb 28, 2019	72.55	73.19	72.38	72.92	5,087,263	+0.31(+0.43%)
Feb 27, 2019	72.16	72.73	71.95	72.61	2,597,510	+0.33(+0.45%)
Feb 26, 2019	72.89	73.11	71.72	72.28	3,977,158	-0.49(-0.67%)
Feb 25, 2019	73.12	73.15	72.32	72.77	3,136,653	-0.35(-0.48%)
Feb 22, 2019	72.95	73.43	72.67	73.12	3,121,339	+0.26(+0.36%)
Feb 21, 2019	71.83	72.91	71.79	72.86	3,895,089	+0.60(+0.83%)
Feb 20, 2019	71.53	72.43	71.19	72.26	4,268,176	+0.74(+1.03%)
Feb 19, 2019	71.28	71.68	70.95	71.52	5,359,378	+0.35(+0.49%)
Feb 15, 2019	71.93	71.97	70.77	71.17	5,499,877	-0.25(-0.35%)
Feb 14, 2019	72.00	72.06	70.96	71.42	4,899,109	-0.69(-0.95%)
Feb 13, 2019	72.36	72.61	71.89	72.11	6,560,539	-0.52(-0.71%)
Feb 12, 2019	72.68	73.03	72.16	72.62	3,325,931	+0.05(+0.07%)
Feb 11, 2019	72.50	72.96	72.20	72.57	3,016,824	-0.10(-0.14%)
Feb 08, 2019	71.97	72.90	71.87	72.68	4,617,737	+0.66(+0.92%)
Feb 07, 2019	71.15	72.03	70.71	72.02	3,534,309	+0.82(+1.15%)
Feb 06, 2019	71.19	71.46	70.67	71.20	3,065,666	-0.03(-0.05%)
Feb 05, 2019	70.75	71.34	70.35	71.23	4,304,290	+0.55(+0.77%)
Feb 04, 2019	70.15	70.69	69.60	70.68	3,768,617	+0.03(+0.05%)
Feb 01, 2019	70.65	70.87	69.91	70.65	3,984,578	+0.00(+0.00%)
Jan 31, 2019	69.29	71.21	68.83	70.65	8,533,571	+1.39(+2.01%)
Jan 30, 2019	68.70	69.65	68.62	69.26	2,752,142	+0.34(+0.49%)
Jan 29, 2019	69.18	69.35	68.64	68.92	4,116,329	-0.02(-0.02%)
Jan 28, 2019	69.23	69.45	68.52	68.94	2,583,180	-0.16(-0.23%)
Jan 25, 2019	69.49	70.01	68.92	69.10	3,072,362	-0.68(-0.98%)
Jan 24, 2019	69.40	69.84	68.70	69.78	3,111,561	+0.46(+0.66%)
Jan 23, 2019	68.81	69.34	68.65	69.32	3,266,983	+0.42(+0.61%)
Jan 22, 2019	68.42	69.63	68.29	68.90	3,346,669	+0.01(+0.01%)
Jan 18, 2019	69.17	69.23	68.58	68.90	3,531,824	-0.03(-0.05%)
Jan 17, 2019	68.65	69.03	68.35	68.93	2,355,315	+0.30(+0.43%)
Jan 16, 2019	68.19	68.72	67.88	68.63	2,842,926	+0.10(+0.15%)
Jan 15, 2019	67.29	68.78	67.07	68.53	3,383,072	+1.19(+1.77%)
Jan 14, 2019	67.87	67.87	66.37	67.33	4,884,063	-0.76(-1.12%)
Jan 11, 2019	68.58	68.58	67.78	68.10	3,829,767	-0.53(-0.77%)
Jan 10, 2019	68.45	68.89	68.11	68.63	4,669,216	+0.37(+0.54%)
Jan 09, 2019	68.38	69.22	67.88	68.26	4,055,941	-1.02(-1.48%)
Jan 08, 2019	68.44	69.35	68.01	69.28	2,920,421	+0.86(+1.26%)
Jan 07, 2019	68.29	68.73	67.87	68.42	3,802,236	-0.29(-0.42%)
Jan 04, 2019	67.74	68.77	67.66	68.71	4,072,917	+0.56(+0.83%)
Jan 03, 2019	68.22	68.90	67.66	68.15	3,677,296	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Duke Energy (NY: DUK )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Duke Energy (NY: DUK )

Historical Prices

Sections

Services

The Punxsutawney Spirit