Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.98 -0.03 (-0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 9.576 9.576 9.505 9.518 60,595 -0.03(-0.27%)
Jun 29, 2005 9.511 9.543 9.492 9.543 12,088 +0.05(+0.48%)
Jun 28, 2005 9.492 9.531 9.485 9.498 47,267 -0.01(-0.07%)
Jun 27, 2005 9.485 9.537 9.485 9.505 59,200 +0.02(+0.20%)
Jun 24, 2005 9.511 9.531 9.485 9.485 35,644 -0.01(-0.14%)
Jun 23, 2005 9.543 9.543 9.498 9.498 27,275 -0.04(-0.41%)
Jun 22, 2005 9.518 9.550 9.492 9.537 48,197 +0.03(+0.34%)
Jun 21, 2005 9.453 9.543 9.434 9.505 50,987 +0.03(+0.27%)
Jun 20, 2005 9.479 9.485 9.453 9.479 24,176 -0.02(-0.20%)
Jun 17, 2005 9.466 9.498 9.434 9.498 52,226 +0.06(+0.68%)
Jun 16, 2005 9.350 9.434 9.311 9.434 50,367 +0.10(+1.04%)
Jun 15, 2005 9.324 9.350 9.279 9.337 43,703 +0.01(+0.14%)
Jun 14, 2005 9.305 9.350 9.259 9.324 65,554 +0.00(+0.00%)
Jun 13, 2005 9.337 9.376 9.311 9.324 61,060 -0.12(-1.23%)
Jun 10, 2005 9.472 9.472 9.369 9.440 59,665 -0.08(-0.81%)
Jun 09, 2005 9.543 9.550 9.472 9.518 59,045 -0.06(-0.67%)
Jun 08, 2005 9.614 9.614 9.550 9.582 58,270 -0.03(-0.34%)
Jun 07, 2005 9.550 9.621 9.550 9.614 52,381 -0.01(-0.07%)
Jun 06, 2005 9.614 9.621 9.550 9.621 36,729 +0.01(+0.07%)
Jun 03, 2005 9.543 9.621 9.543 9.614 70,049 +0.04(+0.40%)
Jun 02, 2005 9.563 9.614 9.518 9.576 51,452 +0.01(+0.13%)
Jun 01, 2005 9.485 9.582 9.453 9.563 79,657 +0.10(+1.09%)
May 31, 2005 9.453 9.460 9.369 9.460 93,140 +0.08(+0.89%)
May 27, 2005 9.337 9.389 9.324 9.376 42,308 +0.06(+0.62%)
May 26, 2005 9.356 9.389 9.311 9.318 41,533 -0.04(-0.41%)
May 25, 2005 9.382 9.421 9.337 9.356 138,238 +0.00(+0.00%)
May 24, 2005 9.324 9.479 9.292 9.356 120,571 +0.03(+0.35%)
May 23, 2005 9.318 9.389 9.318 9.324 53,311 +0.04(+0.42%)
May 20, 2005 9.337 9.350 9.285 9.285 42,928 -0.05(-0.55%)
May 19, 2005 9.324 9.337 9.305 9.337 26,810 +0.01(+0.14%)
May 18, 2005 9.318 9.330 9.292 9.324 74,388 +0.01(+0.14%)
May 17, 2005 9.285 9.318 9.234 9.311 65,399 +0.03(+0.35%)
May 16, 2005 9.285 9.311 9.247 9.279 54,086 +0.00(+0.00%)
May 13, 2005 9.272 9.279 9.240 9.279 41,998 +0.04(+0.42%)
May 12, 2005 9.240 9.247 9.189 9.240 46,802 +0.04(+0.42%)
May 11, 2005 9.240 9.259 9.156 9.201 68,344 -0.06(-0.63%)
May 10, 2005 9.227 9.311 9.227 9.259 122,430 +0.01(+0.07%)
May 09, 2005 9.189 9.253 9.130 9.253 64,160 +0.02(+0.21%)
May 06, 2005 9.195 9.240 9.176 9.234 42,773 -0.05(-0.49%)
May 05, 2005 9.279 9.305 9.253 9.279 54,706 +0.00(+0.00%)
May 04, 2005 9.272 9.311 9.259 9.279 28,205 +0.01(+0.07%)
May 03, 2005 9.266 9.285 9.227 9.272 34,249 +0.01(+0.07%)
May 02, 2005 9.247 9.266 9.195 9.266 73,613 +0.04(+0.42%)
Apr 29, 2005 9.182 9.240 9.182 9.227 30,375 +0.05(+0.56%)
Apr 28, 2005 9.118 9.189 9.118 9.176 24,021 +0.03(+0.28%)
Apr 27, 2005 9.111 9.150 9.085 9.150 41,533 +0.05(+0.50%)
Apr 26, 2005 9.072 9.111 9.066 9.105 34,249 +0.02(+0.21%)
Apr 25, 2005 9.111 9.111 9.066 9.085 28,205 -0.03(-0.28%)
Apr 22, 2005 9.098 9.111 9.066 9.111 48,352 +0.05(+0.50%)
Apr 21, 2005 9.072 9.118 9.066 9.066 41,688 -0.03(-0.35%)
Apr 20, 2005 9.137 9.137 9.049 9.098 24,641 -0.04(-0.42%)
Apr 19, 2005 9.047 9.137 9.034 9.137 59,510 +0.06(+0.64%)
Apr 18, 2005 9.027 9.079 9.001 9.079 46,647 +0.05(+0.57%)
Apr 15, 2005 8.982 9.066 8.976 9.027 34,869 +0.05(+0.50%)
Apr 14, 2005 9.034 9.040 8.982 8.982 36,109 -0.05(-0.50%)
Apr 13, 2005 8.988 9.034 8.976 9.027 41,998 +0.01(+0.14%)
Apr 12, 2005 8.988 9.014 8.956 9.014 26,655 +0.03(+0.36%)
Apr 11, 2005 9.008 9.014 8.963 8.982 48,042 -0.01(-0.07%)
Apr 08, 2005 9.118 9.118 8.988 8.988 48,817 -0.11(-1.21%)
Apr 07, 2005 9.130 9.169 9.098 9.098 21,696 -0.03(-0.35%)
Apr 06, 2005 9.085 9.130 9.066 9.130 23,866 +0.06(+0.71%)
Apr 05, 2005 9.034 9.105 9.034 9.066 43,858 +0.03(+0.29%)
Apr 04, 2005 9.034 9.085 8.969 9.040 60,440 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.