Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.98 -0.03 (-0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 9.789 9.808 9.763 9.795 103,440 +0.01(+0.07%)
Apr 27, 2012 9.808 9.808 9.756 9.789 52,431 +0.01(+0.13%)
Apr 26, 2012 9.808 9.840 9.756 9.776 98,784 -0.01(-0.07%)
Apr 25, 2012 9.776 9.808 9.750 9.782 53,672 +0.03(+0.26%)
Apr 24, 2012 9.756 9.763 9.718 9.756 81,137 +0.04(+0.40%)
Apr 23, 2012 9.743 9.782 9.718 9.718 115,697 -0.03(-0.26%)
Apr 20, 2012 9.776 9.776 9.711 9.743 66,923 +0.00(+0.00%)
Apr 19, 2012 9.782 9.782 9.711 9.743 85,886 +0.00(+0.00%)
Apr 18, 2012 9.763 9.763 9.698 9.743 69,503 +0.03(+0.33%)
Apr 17, 2012 9.769 9.769 9.707 9.711 21,620 -0.01(-0.13%)
Apr 16, 2012 9.808 9.808 9.711 9.724 91,438 -0.06(-0.66%)
Apr 13, 2012 9.802 9.802 9.711 9.789 37,688 +0.04(+0.40%)
Apr 12, 2012 9.718 9.789 9.705 9.750 51,927 -0.01(-0.07%)
Apr 11, 2012 9.705 9.802 9.705 9.756 85,790 +0.01(+0.07%)
Apr 10, 2012 9.692 9.789 9.692 9.750 67,555 +0.02(+0.20%)
Apr 09, 2012 9.672 9.743 9.672 9.731 37,105 +0.06(+0.67%)
Apr 05, 2012 9.666 9.672 9.627 9.666 58,363 +0.03(+0.33%)
Apr 04, 2012 9.582 9.640 9.582 9.634 71,800 +0.05(+0.47%)
Apr 03, 2012 9.627 9.627 9.563 9.589 57,860 +0.01(+0.07%)
Apr 02, 2012 9.698 9.718 9.492 9.582 138,588 -0.07(-0.74%)
Mar 30, 2012 9.647 9.666 9.589 9.653 104,552 +0.06(+0.67%)
Mar 29, 2012 9.627 9.692 9.582 9.589 69,464 -0.06(-0.60%)
Mar 28, 2012 9.524 9.647 9.511 9.647 168,265 +0.12(+1.29%)
Mar 27, 2012 9.550 9.550 9.434 9.524 125,603 -0.01(-0.14%)
Mar 26, 2012 9.569 9.569 9.466 9.537 68,703 +0.01(+0.07%)
Mar 23, 2012 9.614 9.634 9.524 9.531 78,552 -0.08(-0.81%)
Mar 22, 2012 9.640 9.653 9.543 9.608 225,417 +0.00(+0.00%)
Mar 21, 2012 9.614 9.634 9.505 9.608 115,638 +0.05(+0.47%)
Mar 20, 2012 9.447 9.563 9.447 9.563 109,643 +0.14(+1.44%)
Mar 19, 2012 9.279 9.472 9.265 9.427 210,787 +0.09(+0.97%)
Mar 16, 2012 9.518 9.518 9.143 9.337 434,709 -0.17(-1.77%)
Mar 15, 2012 9.750 9.750 9.460 9.505 237,644 -0.20(-2.06%)
Mar 14, 2012 9.885 9.905 9.698 9.705 99,387 -0.21(-2.15%)
Mar 13, 2012 9.924 9.937 9.860 9.918 72,390 -0.02(-0.19%)
Mar 12, 2012 9.963 9.963 9.911 9.937 66,027 +0.00(+0.00%)
Mar 09, 2012 9.950 9.956 9.905 9.937 92,502 +0.03(+0.26%)
Mar 08, 2012 9.898 9.956 9.879 9.911 92,790 +0.03(+0.26%)
Mar 07, 2012 9.885 9.911 9.847 9.885 55,368 +0.05(+0.52%)
Mar 06, 2012 9.892 9.911 9.821 9.834 116,628 -0.03(-0.33%)
Mar 05, 2012 9.937 9.937 9.847 9.866 91,508 -0.05(-0.52%)
Mar 02, 2012 9.931 9.956 9.879 9.918 75,603 -0.01(-0.06%)
Mar 01, 2012 9.860 9.950 9.860 9.924 142,474 +0.03(+0.26%)
Feb 29, 2012 9.892 9.943 9.847 9.898 94,061 -0.02(-0.20%)
Feb 28, 2012 9.905 9.918 9.840 9.918 93,385 +0.04(+0.39%)
Feb 27, 2012 9.879 9.937 9.847 9.879 126,615 +0.03(+0.26%)
Feb 24, 2012 9.795 9.853 9.776 9.853 47,368 +0.09(+0.93%)
Feb 23, 2012 9.840 9.840 9.718 9.763 87,716 -0.03(-0.26%)
Feb 22, 2012 9.840 9.847 9.763 9.789 117,701 -0.07(-0.72%)
Feb 21, 2012 9.743 9.860 9.718 9.860 87,369 +0.14(+1.39%)
Feb 17, 2012 9.698 9.731 9.647 9.724 97,633 -0.01(-0.07%)
Feb 16, 2012 9.821 9.821 9.711 9.731 165,464 -0.05(-0.53%)
Feb 15, 2012 9.853 9.873 9.782 9.782 101,205 -0.01(-0.14%)
Feb 14, 2012 9.995 9.995 9.789 9.796 193,019 -0.19(-1.86%)
Feb 13, 2012 9.963 9.982 9.943 9.982 193,197 +0.02(+0.19%)
Feb 10, 2012 10.03 10.07 9.957 9.963 99,607 -0.07(-0.71%)
Feb 09, 2012 10.12 10.14 9.989 10.03 141,369 -0.06(-0.58%)
Feb 08, 2012 10.05 10.09 9.973 10.09 94,932 +0.07(+0.71%)
Feb 07, 2012 9.976 10.03 9.925 10.02 124,918 +0.08(+0.84%)
Feb 06, 2012 9.989 9.989 9.911 9.937 90,169 -0.03(-0.32%)
Feb 03, 2012 9.995 10.01 9.924 9.969 147,247 +0.00(+0.00%)
Feb 02, 2012 10.04 10.06 9.937 9.969 132,347 -0.05(-0.52%)
Feb 01, 2012 9.982 10.08 9.982 10.02 141,785 +0.01(+0.13%)
Jan 31, 2012 9.989 10.05 9.956 10.01 171,711 +0.00(+0.00%)
Jan 30, 2012 9.937 10.01 9.931 10.01 151,307 +0.07(+0.71%)
Jan 27, 2012 9.943 10.01 9.898 9.937 112,132 +0.01(+0.06%)
Jan 26, 2012 9.931 10.01 9.879 9.931 135,986 +0.04(+0.39%)
Jan 25, 2012 9.847 9.892 9.821 9.892 127,852 +0.01(+0.13%)
Jan 24, 2012 9.789 9.879 9.789 9.879 131,520 +0.02(+0.20%)
Jan 23, 2012 9.776 9.866 9.776 9.860 177,980 +0.05(+0.53%)
Jan 20, 2012 9.814 9.814 9.756 9.808 64,434 -0.01(-0.07%)
Jan 19, 2012 9.756 9.814 9.756 9.814 101,188 +0.05(+0.46%)
Jan 18, 2012 9.776 9.834 9.718 9.769 86,355 +0.03(+0.33%)
Jan 17, 2012 9.802 9.802 9.705 9.737 83,987 -0.06(-0.59%)
Jan 13, 2012 9.692 9.795 9.692 9.795 100,673 +0.06(+0.60%)
Jan 12, 2012 9.776 9.776 9.679 9.737 122,469 +0.00(+0.00%)
Jan 11, 2012 9.679 9.737 9.653 9.737 114,159 +0.05(+0.53%)
Jan 10, 2012 9.743 9.743 9.666 9.685 121,096 -0.03(-0.27%)
Jan 09, 2012 9.601 9.743 9.601 9.711 125,246 +0.06(+0.67%)
Jan 06, 2012 9.576 9.672 9.576 9.647 147,369 +0.04(+0.40%)
Jan 05, 2012 9.640 9.679 9.563 9.608 117,383 +0.01(+0.07%)
Jan 04, 2012 9.776 9.776 9.595 9.601 139,501 -0.11(-1.13%)
Dec 30, 2011 9.743 9.776 9.653 9.711 130,717 +0.03(+0.33%)
Dec 29, 2011 9.627 9.731 9.621 9.679 104,041 +0.02(+0.20%)
Dec 28, 2011 9.711 9.724 9.621 9.660 60,628 -0.05(-0.47%)
Dec 27, 2011 9.672 9.705 9.647 9.705 90,915 +0.05(+0.47%)
Dec 23, 2011 9.640 9.666 9.640 9.660 42,561 +0.04(+0.40%)
Dec 21, 2011 9.524 9.621 9.524 9.621 152,570 +0.05(+0.47%)
Dec 20, 2011 9.543 9.576 9.511 9.576 113,319 +0.06(+0.68%)
Dec 19, 2011 9.505 9.518 9.453 9.511 90,287 +0.01(+0.07%)
Dec 16, 2011 9.408 9.505 9.408 9.505 93,593 +0.09(+0.96%)
Dec 15, 2011 9.505 9.505 9.414 9.414 120,816 -0.07(-0.75%)
Dec 14, 2011 9.492 9.492 9.427 9.485 139,024 +0.08(+0.89%)
Dec 13, 2011 9.453 9.472 9.395 9.401 95,909 -0.08(-0.82%)
Dec 12, 2011 9.466 9.518 9.447 9.479 113,718 +0.00(+0.00%)
Dec 09, 2011 9.369 9.511 9.343 9.479 220,259 +0.10(+1.03%)
Dec 08, 2011 9.647 9.647 9.350 9.382 498,352 -0.21(-2.22%)
Dec 07, 2011 9.595 9.608 9.498 9.595 109,298 +0.04(+0.41%)
Dec 06, 2011 9.511 9.556 9.485 9.556 71,115 +0.05(+0.54%)
Dec 05, 2011 9.472 9.518 9.466 9.505 70,456 +0.01(+0.14%)
Dec 02, 2011 9.492 9.518 9.466 9.492 76,503 +0.00(+0.00%)
Dec 01, 2011 9.440 9.492 9.431 9.492 87,104 +0.03(+0.34%)
Nov 30, 2011 9.401 9.485 9.401 9.460 90,273 +0.06(+0.62%)
Nov 29, 2011 9.498 9.505 9.401 9.401 68,290 -0.07(-0.75%)
Nov 28, 2011 9.518 9.518 9.401 9.472 114,454 -0.02(-0.20%)
Nov 25, 2011 9.479 9.511 9.408 9.492 35,653 +0.00(+0.00%)
Nov 23, 2011 9.440 9.492 9.389 9.492 103,204 +0.02(+0.20%)
Nov 22, 2011 9.440 9.503 9.427 9.472 77,796 +0.03(+0.34%)
Nov 21, 2011 9.453 9.453 9.380 9.440 53,680 -0.01(-0.07%)
Nov 18, 2011 9.427 9.447 9.389 9.447 58,602 +0.02(+0.21%)
Nov 17, 2011 9.389 9.427 9.389 9.427 105,219 +0.01(+0.14%)
Nov 16, 2011 9.414 9.427 9.369 9.414 57,381 +0.01(+0.07%)
Nov 15, 2011 9.421 9.427 9.356 9.408 93,280 +0.01(+0.14%)
Nov 14, 2011 9.395 9.421 9.363 9.395 82,878 +0.01(+0.07%)
Nov 11, 2011 9.395 9.395 9.324 9.389 56,467 +0.01(+0.14%)
Nov 10, 2011 9.305 9.391 9.298 9.376 75,257 +0.02(+0.17%)
Nov 09, 2011 9.408 9.408 9.324 9.360 69,041 -0.03(-0.37%)
Nov 08, 2011 9.350 9.395 9.318 9.395 95,373 +0.06(+0.62%)
Nov 07, 2011 9.272 9.350 9.272 9.337 70,368 +0.03(+0.35%)
Nov 04, 2011 9.279 9.337 9.247 9.305 75,377 +0.06(+0.63%)
Nov 03, 2011 9.208 9.279 9.208 9.247 69,444 +0.01(+0.07%)
Nov 02, 2011 9.292 9.292 9.227 9.240 73,694 -0.01(-0.07%)
Nov 01, 2011 9.247 9.337 9.227 9.247 138,367 +0.01(+0.07%)
Oct 31, 2011 9.150 9.279 9.150 9.240 89,176 +0.03(+0.35%)
Oct 28, 2011 9.169 9.221 9.169 9.208 75,983 +0.00(+0.00%)
Oct 27, 2011 9.266 9.266 9.189 9.208 111,843 +0.00(+0.00%)
Oct 26, 2011 9.227 9.240 9.150 9.208 71,699 +0.02(+0.21%)
Oct 25, 2011 9.189 9.240 9.176 9.189 108,943 -0.02(-0.21%)
Oct 24, 2011 9.234 9.310 9.208 9.208 99,136 -0.05(-0.56%)
Oct 21, 2011 9.234 9.279 9.176 9.259 60,736 +0.06(+0.63%)
Oct 20, 2011 9.182 9.227 9.163 9.201 53,993 +0.02(+0.21%)
Oct 19, 2011 9.208 9.272 9.139 9.182 81,588 +0.00(+0.00%)
Oct 18, 2011 9.124 9.189 9.124 9.182 73,692 +0.01(+0.07%)
Oct 17, 2011 9.163 9.208 9.118 9.176 66,712 -0.02(-0.21%)
Oct 14, 2011 9.059 9.195 9.045 9.195 51,142 +0.15(+1.71%)
Oct 13, 2011 9.047 9.098 8.995 9.040 87,262 +0.03(+0.29%)
Oct 12, 2011 9.240 9.240 8.995 9.014 126,376 -0.21(-2.24%)
Oct 11, 2011 9.240 9.279 9.214 9.221 57,426 -0.06(-0.63%)
Oct 10, 2011 9.163 9.280 9.105 9.279 79,476 +0.15(+1.70%)
Oct 07, 2011 9.182 9.208 9.092 9.124 102,704 -0.08(-0.84%)
Oct 06, 2011 9.182 9.221 9.163 9.201 79,226 +0.00(+0.00%)
Oct 05, 2011 9.189 9.243 9.189 9.201 66,741 -0.01(-0.07%)
Oct 04, 2011 9.350 9.356 9.163 9.208 125,429 -0.13(-1.38%)
Oct 03, 2011 9.298 9.350 9.285 9.337 89,528 +0.05(+0.56%)
Sep 30, 2011 9.292 9.318 9.285 9.285 62,943 +0.01(+0.14%)
Sep 29, 2011 9.292 9.305 9.266 9.272 43,481 +0.03(+0.35%)
Sep 28, 2011 9.285 9.330 9.240 9.240 133,739 -0.02(-0.21%)
Sep 27, 2011 9.311 9.311 9.253 9.259 118,102 -0.01(-0.14%)
Sep 26, 2011 9.305 9.324 9.266 9.272 77,353 -0.05(-0.48%)
Sep 23, 2011 9.227 9.324 9.227 9.318 75,019 +0.05(+0.56%)
Sep 22, 2011 9.208 9.324 9.189 9.266 113,175 +0.04(+0.42%)
Sep 21, 2011 9.247 9.305 9.214 9.227 104,583 -0.04(-0.42%)
Sep 20, 2011 9.195 9.292 9.169 9.266 137,768 +0.05(+0.56%)
Sep 19, 2011 9.195 9.227 9.169 9.214 79,530 +0.05(+0.49%)
Sep 16, 2011 9.214 9.247 9.169 9.169 63,774 -0.01(-0.14%)
Sep 15, 2011 9.247 9.272 9.182 9.182 87,807 -0.06(-0.63%)
Sep 14, 2011 9.240 9.285 9.234 9.240 28,620 +0.01(+0.07%)
Sep 13, 2011 9.259 9.308 9.234 9.234 65,362 -0.06(-0.69%)
Sep 12, 2011 9.285 9.330 9.285 9.298 83,556 -0.02(-0.21%)
Sep 09, 2011 9.266 9.318 9.214 9.318 64,972 +0.06(+0.70%)
Sep 08, 2011 9.195 9.285 9.195 9.253 88,635 +0.05(+0.49%)
Sep 07, 2011 9.227 9.298 9.201 9.208 71,685 -0.01(-0.14%)
Sep 06, 2011 9.169 9.279 9.169 9.221 61,282 +0.00(+0.00%)
Sep 02, 2011 9.247 9.253 9.194 9.221 96,646 +0.00(+0.00%)
Sep 01, 2011 9.247 9.279 9.201 9.221 68,700 +0.02(+0.21%)
Aug 31, 2011 9.182 9.227 9.176 9.201 106,696 +0.03(+0.35%)
Aug 30, 2011 9.163 9.208 9.163 9.169 50,491 +0.01(+0.07%)
Aug 29, 2011 9.098 9.195 9.092 9.163 71,857 +0.07(+0.78%)
Aug 26, 2011 9.072 9.163 9.040 9.092 101,654 -0.01(-0.07%)
Aug 25, 2011 9.176 9.176 9.040 9.098 101,313 -0.05(-0.56%)
Aug 24, 2011 9.105 9.182 9.105 9.150 50,254 +0.03(+0.35%)
Aug 23, 2011 9.053 9.118 9.034 9.118 43,631 +0.10(+1.15%)
Aug 22, 2011 9.021 9.066 8.937 9.014 91,084 +0.01(+0.14%)
Aug 19, 2011 8.937 9.031 8.937 9.001 87,090 +0.00(+0.00%)
Aug 18, 2011 9.079 9.079 8.982 9.001 69,213 -0.08(-0.92%)
Aug 17, 2011 9.008 9.105 9.008 9.085 98,330 +0.05(+0.50%)
Aug 16, 2011 8.988 9.053 8.982 9.040 97,355 +0.05(+0.50%)
Aug 15, 2011 8.885 9.047 8.885 8.995 104,416 +0.14(+1.60%)
Aug 12, 2011 8.827 8.910 8.827 8.853 48,913 +0.00(+0.00%)
Aug 11, 2011 8.724 8.853 8.717 8.853 104,243 +0.03(+0.29%)
Aug 10, 2011 8.627 8.905 8.627 8.827 108,751 +0.12(+1.33%)
Aug 09, 2011 8.982 8.769 8.472 8.711 168,511 +0.15(+1.73%)
Aug 08, 2011 8.672 8.853 8.466 8.563 139,605 -0.31(-3.49%)
Aug 05, 2011 8.924 9.027 8.808 8.872 108,459 -0.06(-0.72%)
Aug 04, 2011 8.976 9.053 8.937 8.937 62,610 -0.08(-0.86%)
Aug 03, 2011 9.001 9.014 8.918 9.014 69,894 +0.05(+0.58%)
Aug 02, 2011 8.950 9.034 8.924 8.963 79,547 +0.05(+0.51%)
Aug 01, 2011 8.859 8.988 8.859 8.918 77,345 +0.14(+1.60%)
Jul 29, 2011 8.808 8.808 8.705 8.777 103,542 -0.03(-0.35%)
Jul 28, 2011 8.866 8.911 8.808 8.808 96,971 -0.08(-0.87%)
Jul 27, 2011 9.092 9.092 8.871 8.885 101,358 -0.19(-2.13%)
Jul 26, 2011 9.163 9.167 9.053 9.079 65,663 -0.08(-0.85%)
Jul 25, 2011 9.130 9.163 9.092 9.156 46,419 +0.00(+0.00%)
Jul 22, 2011 9.189 9.189 9.156 9.156 67,206 -0.06(-0.70%)
Jul 21, 2011 9.221 9.259 9.201 9.221 53,908 -0.01(-0.14%)
Jul 20, 2011 9.105 9.259 9.105 9.234 58,446 +0.10(+1.13%)
Jul 19, 2011 9.079 9.163 9.055 9.130 60,874 +0.08(+0.86%)
Jul 18, 2011 9.053 9.085 9.034 9.053 59,188 -0.03(-0.28%)
Jul 15, 2011 9.098 9.111 9.066 9.079 54,173 -0.03(-0.28%)
Jul 14, 2011 9.143 9.163 9.085 9.105 47,534 -0.05(-0.49%)
Jul 13, 2011 9.176 9.201 9.143 9.150 45,947 -0.03(-0.35%)
Jul 12, 2011 9.130 9.182 9.130 9.182 39,645 +0.03(+0.35%)
Jul 11, 2011 9.130 9.150 9.047 9.150 73,735 +0.02(+0.21%)
Jul 08, 2011 9.034 9.130 9.034 9.130 56,524 +0.07(+0.78%)
Jul 07, 2011 9.008 9.098 9.008 9.059 91,632 +0.02(+0.21%)
Jul 06, 2011 9.066 9.085 9.014 9.040 79,321 -0.01(-0.14%)
Jul 05, 2011 9.014 9.066 9.014 9.053 72,620 +0.04(+0.43%)
Jul 01, 2011 8.969 9.014 8.969 9.014 54,935 +0.08(+0.87%)
Jun 30, 2011 8.956 8.995 8.930 8.937 56,973 -0.03(-0.39%)
Jun 29, 2011 9.021 9.040 8.950 8.972 84,736 -0.07(-0.83%)
Jun 28, 2011 9.040 9.066 9.008 9.047 59,905 +0.04(+0.40%)
Jun 27, 2011 9.040 9.072 8.995 9.010 68,398 -0.04(-0.40%)
Jun 24, 2011 9.098 9.098 9.008 9.047 66,698 -0.03(-0.28%)
Jun 23, 2011 9.034 9.124 9.027 9.072 74,517 +0.04(+0.43%)
Jun 22, 2011 8.995 9.034 8.963 9.034 78,396 +0.07(+0.79%)
Jun 21, 2011 8.911 9.014 8.911 8.963 97,173 +0.04(+0.43%)
Jun 20, 2011 8.905 8.950 8.892 8.924 99,145 +0.01(+0.14%)
Jun 17, 2011 8.892 8.943 8.847 8.911 49,110 +0.03(+0.29%)
Jun 16, 2011 8.892 8.969 8.840 8.885 65,139 +0.01(+0.07%)
Jun 15, 2011 8.918 8.950 8.879 8.879 43,128 -0.06(-0.72%)
Jun 14, 2011 8.872 8.956 8.872 8.943 63,468 +0.06(+0.65%)
Jun 13, 2011 8.905 8.924 8.859 8.885 32,433 -0.08(-0.86%)
Jun 10, 2011 8.976 8.995 8.943 8.963 29,885 -0.02(-0.22%)
Jun 09, 2011 8.963 8.982 8.911 8.982 33,922 +0.05(+0.51%)
Jun 08, 2011 8.969 8.969 8.905 8.937 66,264 +0.00(+0.00%)
Jun 07, 2011 8.963 8.982 8.930 8.937 59,549 -0.01(-0.07%)
Jun 06, 2011 8.905 8.969 8.898 8.943 97,901 +0.01(+0.09%)
Jun 03, 2011 8.879 8.950 8.879 8.935 47,275 +0.05(+0.56%)
May 24, 2011 8.866 8.956 8.853 8.885 86,673 +0.00(+0.00%)
May 23, 2011 8.859 8.956 8.859 8.885 90,072 +0.01(+0.07%)
May 20, 2011 8.879 8.937 8.853 8.879 57,770 +0.02(+0.22%)
May 19, 2011 8.892 8.924 8.859 8.859 65,207 -0.05(-0.51%)
May 18, 2011 8.872 8.918 8.872 8.905 36,317 +0.02(+0.22%)
May 17, 2011 8.937 8.943 8.879 8.885 45,807 -0.03(-0.36%)
May 16, 2011 8.911 8.969 8.885 8.918 81,731 +0.02(+0.22%)
May 13, 2011 8.892 8.930 8.879 8.898 22,525 -0.01(-0.07%)
May 12, 2011 8.866 8.905 8.834 8.905 78,741 +0.01(+0.15%)
May 11, 2011 8.872 8.892 8.834 8.892 82,747 -0.02(-0.22%)
May 10, 2011 8.827 8.918 8.801 8.911 50,942 +0.07(+0.80%)
May 09, 2011 8.827 8.866 8.795 8.840 49,635 +0.01(+0.15%)
May 06, 2011 8.827 8.872 8.795 8.827 107,616 +0.03(+0.37%)
May 05, 2011 8.814 8.834 8.782 8.795 72,874 -0.05(-0.51%)
May 04, 2011 8.801 8.847 8.776 8.840 69,838 +0.05(+0.59%)
May 03, 2011 8.808 8.827 8.730 8.788 88,728 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.