Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.98 -0.03 (-0.25%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 9.763 9.763 9.731 9.731 31,615 +0.01(+0.07%)
Apr 29, 2003 9.731 9.737 9.698 9.724 45,872 -0.01(-0.13%)
Apr 28, 2003 9.731 9.737 9.698 9.737 33,939 +0.05(+0.47%)
Apr 25, 2003 9.756 9.763 9.692 9.692 68,964 -0.02(-0.20%)
Apr 24, 2003 9.743 9.763 9.705 9.711 70,359 -0.05(-0.46%)
Apr 23, 2003 9.711 9.756 9.692 9.756 48,197 +0.06(+0.60%)
Apr 22, 2003 9.698 9.743 9.698 9.698 51,761 -0.02(-0.20%)
Apr 21, 2003 9.705 9.718 9.672 9.718 19,062 +0.01(+0.13%)
Apr 17, 2003 9.679 9.705 9.666 9.705 36,729 +0.00(+0.00%)
Apr 16, 2003 9.660 9.705 9.653 9.705 28,670 +0.02(+0.20%)
Apr 15, 2003 9.685 9.685 9.653 9.685 39,828 +0.03(+0.33%)
Apr 14, 2003 9.711 9.711 9.653 9.653 51,606 -0.06(-0.60%)
Apr 11, 2003 9.660 9.711 9.614 9.711 76,868 +0.02(+0.20%)
Apr 10, 2003 9.666 9.705 9.640 9.692 28,205 +0.03(+0.27%)
Apr 09, 2003 9.647 9.666 9.621 9.666 35,179 +0.05(+0.47%)
Apr 08, 2003 9.653 9.660 9.614 9.621 52,226 -0.01(-0.13%)
Apr 07, 2003 9.647 9.647 9.608 9.634 59,975 -0.01(-0.13%)
Apr 04, 2003 9.621 9.647 9.621 9.647 39,518 +0.03(+0.27%)
Apr 03, 2003 9.666 9.666 9.614 9.621 37,504 +0.00(+0.00%)
Apr 02, 2003 9.711 9.711 9.608 9.621 67,724 -0.09(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.