Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.98 -0.03 (-0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 11.56 11.60 11.52 11.55 1,369,951 +0.03(+0.26%)
Dec 28, 2023 11.56 11.62 11.50 11.52 1,348,085 -0.07(-0.59%)
Dec 27, 2023 11.60 11.64 11.58 11.59 945,343 +0.03(+0.25%)
Dec 26, 2023 11.62 11.67 11.56 11.56 1,105,857 -0.03(-0.25%)
Dec 22, 2023 11.55 11.61 11.54 11.59 735,437 +0.07(+0.59%)
Dec 21, 2023 11.57 11.64 11.48 11.52 1,058,368 -0.02(-0.17%)
Dec 20, 2023 11.73 11.75 11.54 11.54 1,164,348 -0.20(-1.66%)
Dec 19, 2023 11.73 11.75 11.71 11.74 696,507 +0.04(+0.33%)
Dec 18, 2023 11.70 11.71 11.68 11.70 805,529 +0.00(+0.00%)
Dec 15, 2023 11.60 11.72 11.60 11.70 730,326 +0.09(+0.76%)
Dec 14, 2023 11.45 11.61 11.43 11.61 813,963 +0.25(+2.24%)
Dec 13, 2023 11.25 11.36 11.22 11.36 1,076,784 +0.11(+0.95%)
Dec 12, 2023 11.32 11.34 11.22 11.25 765,602 +0.01(+0.09%)
Dec 11, 2023 11.28 11.28 11.23 11.24 523,042 -0.05(-0.43%)
Dec 08, 2023 11.24 11.31 11.22 11.29 753,787 +0.03(+0.26%)
Dec 07, 2023 11.20 11.29 11.18 11.26 753,777 +0.11(+0.96%)
Dec 06, 2023 11.19 11.22 11.12 11.15 956,454 -0.01(-0.09%)
Dec 05, 2023 11.19 11.21 11.12 11.16 967,557 +0.00(+0.00%)
Dec 04, 2023 11.14 11.19 11.11 11.16 819,697 +0.01(+0.09%)
Dec 01, 2023 11.07 11.18 11.03 11.15 936,670 +0.17(+1.51%)
Nov 30, 2023 10.97 11.00 10.91 10.99 845,641 -0.02(-0.18%)
Nov 29, 2023 10.89 11.02 10.85 11.00 752,690 +0.18(+1.62%)
Nov 28, 2023 10.78 10.85 10.75 10.83 854,459 +0.05(+0.45%)
Nov 27, 2023 10.81 10.89 10.78 10.78 943,659 -0.04(-0.36%)
Nov 24, 2023 10.79 10.85 10.79 10.82 236,408 -0.02(-0.18%)
Nov 22, 2023 10.75 10.85 10.75 10.84 555,038 +0.09(+0.81%)
Nov 21, 2023 10.64 10.79 10.64 10.75 708,429 +0.10(+0.91%)
Nov 20, 2023 10.64 10.71 10.63 10.65 737,927 +0.00(+0.00%)
Nov 17, 2023 10.73 10.74 10.64 10.65 1,116,139 -0.05(-0.45%)
Nov 16, 2023 10.61 10.75 10.59 10.70 919,117 +0.19(+1.85%)
Nov 15, 2023 10.51 10.56 10.46 10.51 1,062,036 -0.05(-0.46%)
Nov 14, 2023 10.48 10.60 10.48 10.56 605,773 +0.20(+1.88%)
Nov 13, 2023 10.40 10.43 10.35 10.36 482,678 -0.08(-0.74%)
Nov 10, 2023 10.36 10.44 10.33 10.44 731,209 +0.15(+1.41%)
Nov 09, 2023 10.44 10.44 10.26 10.29 857,491 -0.13(-1.21%)
Nov 08, 2023 10.38 10.44 10.32 10.42 795,532 +0.09(+0.84%)
Nov 07, 2023 10.28 10.52 10.28 10.33 1,457,048 +0.08(+0.76%)
Nov 06, 2023 10.24 10.28 10.12 10.26 1,241,690 -0.04(-0.38%)
Nov 03, 2023 10.18 10.35 10.17 10.29 1,182,629 +0.27(+2.71%)
Nov 02, 2023 9.946 10.06 9.946 10.02 1,191,409 +0.17(+1.77%)
Nov 01, 2023 9.781 9.946 9.752 9.849 1,980,616 +0.14(+1.40%)
Oct 31, 2023 9.675 9.723 9.675 9.713 751,492 +0.07(+0.70%)
Oct 30, 2023 9.587 9.675 9.583 9.646 880,520 +0.07(+0.71%)
Oct 27, 2023 9.500 9.587 9.500 9.578 866,818 +0.06(+0.61%)
Oct 26, 2023 9.413 9.534 9.394 9.520 1,171,503 +0.11(+1.13%)
Oct 25, 2023 9.529 9.544 9.374 9.413 1,400,997 -0.18(-1.92%)
Oct 24, 2023 9.539 9.655 9.539 9.597 938,007 +0.13(+1.33%)
Oct 23, 2023 9.510 9.617 9.471 9.471 825,466 -0.10(-1.01%)
Oct 20, 2023 9.578 9.597 9.529 9.568 744,992 -0.03(-0.30%)
Oct 19, 2023 9.587 9.646 9.568 9.597 698,440 -0.03(-0.30%)
Oct 18, 2023 9.694 9.713 9.587 9.626 793,447 -0.12(-1.19%)
Oct 17, 2023 9.781 9.820 9.733 9.742 799,531 -0.14(-1.37%)
Oct 16, 2023 9.985 9.989 9.878 9.878 608,775 -0.11(-1.07%)
Oct 13, 2023 9.985 10.04 9.956 9.985 690,910 +0.03(+0.29%)
Oct 12, 2023 10.10 10.12 9.917 9.956 515,521 -0.12(-1.23%)
Oct 11, 2023 10.04 10.10 10.03 10.08 467,895 +0.11(+1.06%)
Oct 10, 2023 9.944 9.992 9.857 9.973 540,535 +0.05(+0.49%)
Oct 09, 2023 9.867 9.944 9.857 9.925 428,800 +0.07(+0.68%)
Oct 06, 2023 9.838 9.905 9.761 9.857 531,943 -0.04(-0.39%)
Oct 05, 2023 9.992 9.992 9.867 9.896 482,965 -0.09(-0.87%)
Oct 04, 2023 9.944 9.992 9.928 9.983 920,567 +0.11(+1.07%)
Oct 03, 2023 9.751 9.973 9.732 9.876 879,989 -0.03(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.