Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.98 -0.03 (-0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 9.111 9.195 9.047 9.111 166,909 -0.03(-0.35%)
Dec 29, 2005 9.047 9.143 9.034 9.143 158,540 +0.06(+0.64%)
Dec 28, 2005 9.066 9.143 9.034 9.085 77,642 +0.02(+0.21%)
Dec 27, 2005 9.001 9.092 8.943 9.066 184,731 +0.03(+0.36%)
Dec 23, 2005 9.066 9.079 9.014 9.034 57,651 -0.04(-0.43%)
Dec 22, 2005 8.950 9.098 8.924 9.072 129,559 +0.05(+0.50%)
Dec 21, 2005 9.001 9.098 9.001 9.027 65,864 -0.01(-0.07%)
Dec 20, 2005 9.059 9.111 8.988 9.034 101,509 -0.02(-0.21%)
Dec 19, 2005 8.969 9.059 8.956 9.053 91,280 +0.04(+0.43%)
Dec 16, 2005 8.950 9.021 8.937 9.014 52,381 +0.05(+0.50%)
Dec 15, 2005 9.014 9.027 8.943 8.969 51,606 -0.02(-0.22%)
Dec 14, 2005 9.034 9.066 8.988 8.988 53,621 -0.03(-0.29%)
Dec 13, 2005 9.001 9.053 8.956 9.014 100,424 -0.09(-0.99%)
Dec 12, 2005 9.040 9.105 9.034 9.105 39,828 +0.01(+0.07%)
Dec 09, 2005 9.111 9.111 9.066 9.098 59,820 +0.00(+0.00%)
Dec 08, 2005 9.047 9.098 9.034 9.098 50,367 +0.03(+0.36%)
Dec 07, 2005 9.027 9.092 8.982 9.066 91,745 +0.03(+0.36%)
Dec 06, 2005 9.118 9.118 8.976 9.034 118,401 -0.03(-0.28%)
Dec 05, 2005 9.034 9.098 9.001 9.059 78,107 -0.06(-0.71%)
Dec 02, 2005 9.092 9.143 9.092 9.124 55,016 +0.07(+0.78%)
Dec 01, 2005 9.130 9.143 9.053 9.053 59,355 +0.00(+0.00%)
Nov 30, 2005 9.143 9.189 8.995 9.053 94,225 -0.08(-0.85%)
Nov 29, 2005 9.137 9.143 9.092 9.130 49,747 +0.01(+0.07%)
Nov 28, 2005 9.098 9.124 9.092 9.124 37,039 +0.05(+0.50%)
Nov 25, 2005 8.963 9.079 8.956 9.079 28,050 +0.09(+1.01%)
Nov 23, 2005 8.995 9.047 8.976 8.988 37,194 -0.05(-0.50%)
Nov 22, 2005 9.040 9.085 8.988 9.034 32,234 -0.02(-0.21%)
Nov 21, 2005 9.001 9.111 8.976 9.053 76,403 +0.05(+0.57%)
Nov 18, 2005 9.008 9.111 8.988 9.001 71,753 -0.07(-0.78%)
Nov 17, 2005 9.085 9.143 9.047 9.072 28,825 -0.05(-0.50%)
Nov 16, 2005 9.098 9.118 9.034 9.118 59,355 +0.05(+0.57%)
Nov 15, 2005 9.092 9.111 9.021 9.066 73,148 -0.01(-0.14%)
Nov 14, 2005 9.105 9.105 9.021 9.079 79,347 -0.06(-0.64%)
Nov 11, 2005 9.111 9.137 9.079 9.137 56,101 +0.06(+0.71%)
Nov 10, 2005 9.066 9.105 9.014 9.072 90,195 -0.05(-0.50%)
Nov 09, 2005 9.124 9.143 9.034 9.118 61,680 -0.03(-0.35%)
Nov 08, 2005 9.092 9.156 9.092 9.150 47,267 +0.04(+0.42%)
Nov 07, 2005 9.001 9.111 8.950 9.111 83,841 +0.04(+0.43%)
Nov 04, 2005 9.124 9.143 9.027 9.072 59,820 -0.04(-0.42%)
Nov 03, 2005 9.059 9.124 9.059 9.111 42,153 +0.03(+0.28%)
Nov 02, 2005 9.176 9.176 9.066 9.085 87,871 -0.08(-0.85%)
Nov 01, 2005 9.150 9.176 9.130 9.163 25,880 +0.02(+0.21%)
Oct 31, 2005 9.111 9.163 9.098 9.143 26,035 +0.03(+0.35%)
Oct 28, 2005 9.163 9.195 9.053 9.111 46,492 -0.05(-0.49%)
Oct 27, 2005 9.182 9.227 9.118 9.156 48,662 +0.01(+0.07%)
Oct 26, 2005 9.169 9.176 9.085 9.150 61,060 -0.04(-0.42%)
Oct 25, 2005 9.163 9.253 9.163 9.189 36,264 -0.03(-0.35%)
Oct 24, 2005 9.201 9.227 9.130 9.221 39,053 +0.03(+0.35%)
Oct 21, 2005 9.130 9.189 9.105 9.189 53,776 +0.08(+0.92%)
Oct 20, 2005 9.021 9.105 9.014 9.105 14,412 +0.10(+1.07%)
Oct 19, 2005 9.047 9.105 9.008 9.008 93,140 -0.07(-0.78%)
Oct 18, 2005 9.072 9.098 9.047 9.079 55,946 -0.02(-0.21%)
Oct 17, 2005 9.118 9.189 9.079 9.098 45,717 -0.03(-0.28%)
Oct 14, 2005 9.111 9.221 9.111 9.124 64,160 -0.03(-0.28%)
Oct 13, 2005 9.272 9.279 9.124 9.150 21,851 -0.12(-1.32%)
Oct 12, 2005 9.298 9.298 9.259 9.272 21,076 -0.11(-1.17%)
Oct 11, 2005 9.389 9.505 9.363 9.382 31,770 +0.03(+0.28%)
Oct 10, 2005 9.318 9.363 9.318 9.356 10,538 +0.00(+0.00%)
Oct 07, 2005 9.330 9.356 9.305 9.356 31,150 +0.05(+0.49%)
Oct 06, 2005 9.324 9.363 9.311 9.311 35,179 -0.05(-0.48%)
Oct 05, 2005 9.324 9.389 9.324 9.356 45,717 +0.00(+0.00%)
Oct 04, 2005 9.389 9.389 9.324 9.356 44,478 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.