Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.98 -0.03 (-0.25%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 9.111 9.163 9.098 9.143 26,035 +0.03(+0.35%)
Oct 28, 2005 9.163 9.195 9.053 9.111 46,492 -0.05(-0.49%)
Oct 27, 2005 9.182 9.227 9.118 9.156 48,662 +0.01(+0.07%)
Oct 26, 2005 9.169 9.176 9.085 9.150 61,060 -0.04(-0.42%)
Oct 25, 2005 9.163 9.253 9.163 9.189 36,264 -0.03(-0.35%)
Oct 24, 2005 9.201 9.227 9.130 9.221 39,053 +0.03(+0.35%)
Oct 21, 2005 9.130 9.189 9.105 9.189 53,776 +0.08(+0.92%)
Oct 20, 2005 9.021 9.105 9.014 9.105 14,412 +0.10(+1.07%)
Oct 19, 2005 9.047 9.105 9.008 9.008 93,140 -0.07(-0.78%)
Oct 18, 2005 9.072 9.098 9.047 9.079 55,946 -0.02(-0.21%)
Oct 17, 2005 9.118 9.189 9.079 9.098 45,717 -0.03(-0.28%)
Oct 14, 2005 9.111 9.221 9.111 9.124 64,160 -0.03(-0.28%)
Oct 13, 2005 9.272 9.279 9.124 9.150 21,851 -0.12(-1.32%)
Oct 12, 2005 9.298 9.298 9.259 9.272 21,076 -0.11(-1.17%)
Oct 11, 2005 9.389 9.505 9.363 9.382 31,770 +0.03(+0.28%)
Oct 10, 2005 9.318 9.363 9.318 9.356 10,538 +0.00(+0.00%)
Oct 07, 2005 9.330 9.356 9.305 9.356 31,150 +0.05(+0.49%)
Oct 06, 2005 9.324 9.363 9.311 9.311 35,179 -0.05(-0.48%)
Oct 05, 2005 9.324 9.389 9.324 9.356 45,717 +0.00(+0.00%)
Oct 04, 2005 9.389 9.389 9.324 9.356 44,478 -0.01(-0.14%)
Oct 03, 2005 9.363 9.376 9.324 9.369 52,071 +0.04(+0.41%)
Sep 30, 2005 9.356 9.356 9.311 9.330 42,928 +0.01(+0.07%)
Sep 29, 2005 9.389 9.389 9.292 9.324 64,934 -0.06(-0.69%)
Sep 28, 2005 9.292 9.389 9.292 9.389 51,761 +0.08(+0.83%)
Sep 27, 2005 9.356 9.356 9.292 9.311 67,569 -0.04(-0.41%)
Sep 26, 2005 9.337 9.356 9.298 9.350 33,164 +0.01(+0.14%)
Sep 23, 2005 9.337 9.337 9.285 9.337 35,799 +0.01(+0.07%)
Sep 22, 2005 9.356 9.363 9.253 9.330 70,049 -0.06(-0.62%)
Sep 21, 2005 9.350 9.389 9.311 9.389 73,613 +0.06(+0.62%)
Sep 20, 2005 9.434 9.434 9.318 9.330 54,551 -0.08(-0.82%)
Sep 19, 2005 9.434 9.440 9.408 9.408 8,523 -0.01(-0.14%)
Sep 16, 2005 9.447 9.466 9.421 9.421 30,220 -0.05(-0.54%)
Sep 15, 2005 9.582 9.589 9.466 9.472 75,628 -0.12(-1.28%)
Sep 14, 2005 9.614 9.627 9.582 9.595 41,998 -0.01(-0.13%)
Sep 13, 2005 9.589 9.614 9.582 9.608 18,597 -0.04(-0.40%)
Sep 12, 2005 9.608 9.647 9.608 9.647 40,448 +0.02(+0.20%)
Sep 09, 2005 9.601 9.627 9.595 9.627 42,773 +0.03(+0.27%)
Sep 08, 2005 9.595 9.608 9.569 9.601 41,688 +0.02(+0.20%)
Sep 07, 2005 9.556 9.608 9.556 9.582 27,430 +0.03(+0.27%)
Sep 06, 2005 9.563 9.589 9.524 9.556 26,190 -0.03(-0.34%)
Sep 02, 2005 9.524 9.589 9.472 9.589 46,802 +0.08(+0.88%)
Sep 01, 2005 9.518 9.537 9.472 9.505 36,729 +0.01(+0.07%)
Aug 31, 2005 9.511 9.524 9.466 9.498 55,636 -0.01(-0.07%)
Aug 30, 2005 9.485 9.518 9.466 9.505 60,750 +0.02(+0.20%)
Aug 29, 2005 9.485 9.498 9.460 9.485 29,910 +0.01(+0.14%)
Aug 26, 2005 9.485 9.485 9.414 9.472 51,916 -0.01(-0.14%)
Aug 25, 2005 9.440 9.498 9.421 9.485 39,983 +0.03(+0.27%)
Aug 24, 2005 9.401 9.485 9.401 9.460 56,721 -0.01(-0.07%)
Aug 23, 2005 9.427 9.492 9.401 9.466 48,972 +0.02(+0.20%)
Aug 22, 2005 9.479 9.485 9.434 9.447 27,740 -0.03(-0.27%)
Aug 19, 2005 9.485 9.485 9.453 9.472 23,091 -0.01(-0.07%)
Aug 18, 2005 9.485 9.518 9.479 9.479 36,574 -0.03(-0.27%)
Aug 17, 2005 9.511 9.518 9.485 9.505 33,009 -0.01(-0.07%)
Aug 16, 2005 9.518 9.537 9.479 9.511 31,150 +0.03(+0.27%)
Aug 15, 2005 9.492 9.569 9.479 9.485 47,577 -0.03(-0.27%)
Aug 12, 2005 9.550 9.582 9.485 9.511 42,618 -0.03(-0.27%)
Aug 11, 2005 9.550 9.550 9.511 9.537 27,120 -0.01(-0.14%)
Aug 10, 2005 9.576 9.589 9.531 9.550 48,197 -0.04(-0.40%)
Aug 09, 2005 9.582 9.589 9.550 9.589 32,544 +0.03(+0.27%)
Aug 08, 2005 9.582 9.582 9.531 9.563 42,773 +0.00(+0.00%)
Aug 05, 2005 9.634 9.634 9.518 9.563 34,249 -0.04(-0.40%)
Aug 04, 2005 9.601 9.614 9.537 9.601 44,323 +0.03(+0.34%)
Aug 03, 2005 9.576 9.601 9.524 9.569 44,788 +0.03(+0.27%)
Aug 02, 2005 9.589 9.640 9.524 9.543 63,695 -0.06(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.