Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.98 -0.03 (-0.25%)
Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 9.608 9.666 9.595 9.653 10,848 +0.10(+1.01%)
Oct 30, 2002 9.485 9.582 9.485 9.556 13,947 +0.05(+0.47%)
Oct 29, 2002 9.505 9.518 9.427 9.511 58,270 +0.03(+0.27%)
Oct 28, 2002 9.350 9.550 9.330 9.485 55,171 +0.13(+1.38%)
Oct 25, 2002 9.298 9.376 9.298 9.356 19,526 +0.00(+0.00%)
Oct 24, 2002 9.163 9.356 9.163 9.356 64,779 +0.19(+2.04%)
Oct 23, 2002 9.395 9.395 9.085 9.169 133,279 -0.28(-2.94%)
Oct 22, 2002 9.485 9.511 9.408 9.447 61,370 -0.03(-0.27%)
Oct 21, 2002 9.569 9.569 9.460 9.472 42,618 -0.10(-1.01%)
Oct 18, 2002 9.485 9.569 9.414 9.569 97,479 +0.06(+0.68%)
Oct 17, 2002 9.614 9.647 9.485 9.505 66,019 -0.16(-1.67%)
Oct 16, 2002 9.685 9.769 9.614 9.666 95,310 -0.08(-0.79%)
Oct 15, 2002 9.950 9.950 9.685 9.743 50,212 -0.17(-1.76%)
Oct 14, 2002 10.00 10.00 9.918 9.918 34,404 +0.01(+0.13%)
Oct 11, 2002 9.802 9.905 9.776 9.905 68,499 +0.11(+1.12%)
Oct 10, 2002 9.931 9.931 9.737 9.795 64,469 -0.12(-1.24%)
Oct 09, 2002 10.01 10.08 9.814 9.918 1,968,194 -0.15(-1.47%)
Oct 08, 2002 9.963 10.32 9.963 10.07 103,213 -0.01(-0.13%)
Oct 07, 2002 9.963 10.08 9.937 10.08 70,669 +0.12(+1.17%)
Oct 04, 2002 9.931 9.982 9.931 9.963 56,566 -0.01(-0.13%)
Oct 03, 2002 9.937 9.982 9.937 9.976 31,460 +0.05(+0.45%)
Oct 02, 2002 9.969 10.00 9.840 9.931 140,718 -0.01(-0.06%)
Oct 01, 2002 10.09 10.09 9.937 9.937 117,161 -0.14(-1.34%)
Sep 30, 2002 10.08 10.08 9.976 10.07 46,182 +0.04(+0.39%)
Sep 27, 2002 10.02 10.07 9.969 10.03 48,662 +0.01(+0.13%)
Sep 26, 2002 9.956 10.07 9.911 10.02 71,133 +0.12(+1.17%)
Sep 25, 2002 10.00 10.05 9.892 9.905 80,897 -0.10(-0.97%)
Sep 24, 2002 9.956 10.00 9.860 10.00 85,391 +0.07(+0.72%)
Sep 23, 2002 10.00 10.00 9.847 9.931 69,584 -0.05(-0.45%)
Sep 20, 2002 9.905 10.00 9.879 9.976 68,654 +0.06(+0.65%)
Sep 19, 2002 9.892 10.06 9.892 9.911 100,424 +0.03(+0.33%)
Sep 18, 2002 9.885 9.950 9.840 9.879 51,761 -0.01(-0.13%)
Sep 17, 2002 9.911 10.07 9.860 9.892 89,111 -0.01(-0.13%)
Sep 16, 2002 9.905 9.969 9.879 9.905 34,249 -0.03(-0.32%)
Sep 13, 2002 9.808 9.937 9.743 9.937 25,726 +0.21(+2.19%)
Sep 12, 2002 9.737 9.795 9.679 9.724 120,416 -0.01(-0.13%)
Sep 11, 2002 9.743 9.743 9.685 9.737 87,406 -0.06(-0.66%)
Sep 10, 2002 9.873 10.09 9.776 9.802 92,210 -0.03(-0.26%)
Sep 09, 2002 9.827 9.898 9.782 9.827 60,130 +0.01(+0.13%)
Sep 06, 2002 9.853 9.853 9.782 9.814 35,644 -0.03(-0.26%)
Sep 05, 2002 9.931 9.931 9.814 9.840 32,080 -0.08(-0.78%)
Sep 04, 2002 9.969 9.982 9.847 9.918 55,791 -0.01(-0.13%)
Sep 03, 2002 9.995 9.995 9.873 9.931 47,887 +0.01(+0.13%)
Aug 30, 2002 9.995 9.995 9.840 9.918 55,946 +0.01(+0.07%)
Aug 29, 2002 9.834 9.937 9.802 9.911 47,422 +0.07(+0.72%)
Aug 28, 2002 9.802 9.860 9.782 9.840 27,585 +0.07(+0.73%)
Aug 27, 2002 9.705 9.802 9.705 9.769 54,861 +0.06(+0.66%)
Aug 26, 2002 9.743 9.776 9.705 9.705 60,750 -0.02(-0.20%)
Aug 23, 2002 9.776 9.776 9.724 9.724 24,951 -0.05(-0.53%)
Aug 22, 2002 9.743 9.776 9.718 9.776 42,153 +0.06(+0.60%)
Aug 21, 2002 9.776 9.802 9.698 9.718 66,794 -0.05(-0.53%)
Aug 20, 2002 9.769 9.776 9.718 9.769 36,574 -0.17(-1.69%)
Aug 16, 2002 9.853 9.969 9.718 9.937 126,460 +0.09(+0.92%)
Aug 15, 2002 9.873 9.873 9.789 9.847 41,843 -0.02(-0.20%)
Aug 14, 2002 9.905 9.905 9.808 9.866 72,063 -0.05(-0.52%)
Aug 13, 2002 9.821 9.918 9.782 9.918 56,721 +0.09(+0.92%)
Aug 12, 2002 9.802 9.873 9.776 9.827 57,806 +0.01(+0.07%)
Aug 07, 2002 9.827 9.827 9.769 9.821 33,474 +0.04(+0.40%)
Aug 06, 2002 9.808 9.808 9.776 9.782 41,378 +0.00(+0.00%)
Aug 05, 2002 9.821 9.834 9.776 9.782 31,460 +0.00(+0.00%)
Aug 02, 2002 9.821 9.834 9.756 9.782 28,360 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.