Indicators

Ralph Lauren Corp (NY: RL )

168.04 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	102.00			104.57	1,358,895	+1.46(+1.42%)
Jan 28, 2022	100.42	103.56	99.44	103.11	1,207,896	+1.98(+1.96%)
Jan 27, 2022	101.44	104.69	100.15	101.13	834,610	+1.31(+1.31%)
Jan 26, 2022	103.23	103.79	98.73	99.82	962,084	-2.21(-2.16%)
Jan 25, 2022	101.72	103.35	99.68	102.02	854,958	-2.07(-1.98%)
Jan 24, 2022	99.46	104.16	98.07	104.09	1,094,560	+1.73(+1.69%)
Jan 21, 2022	102.93	104.72	101.53	102.36	733,450	-1.36(-1.31%)
Jan 20, 2022	106.39	107.91	103.56	103.72	695,190	-2.97(-2.79%)
Jan 19, 2022	106.65	109.21	106.58	106.69	772,148	+0.74(+0.69%)
Jan 18, 2022	106.82	107.39	105.75	105.96	649,385	-2.39(-2.20%)
Jan 14, 2022				108.34	0	-2.39(-2.16%)
Jan 13, 2022	109.52	111.98	109.25	110.73	749,642	+2.19(+2.02%)
Jan 12, 2022	111.33	112.43	108.26	108.54	1,327,022	-2.10(-1.90%)
Jan 11, 2022	109.16	111.23	107.44	110.65	603,765	+1.65(+1.51%)
Jan 10, 2022	110.67	110.67	106.05	109.00	979,728	-2.39(-2.14%)
Jan 07, 2022	112.55	113.95	111.12	111.38	760,666	-1.88(-1.66%)
Jan 06, 2022	116.16	116.19	111.95	113.26	777,208	-1.96(-1.70%)
Jan 05, 2022	117.90	119.33	115.07	115.22	888,012	-1.92(-1.64%)
Jan 04, 2022	115.31	118.29	115.31	117.15	775,077	+3.07(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.