Indicators

Ralph Lauren Corp (NY: RL )

166.48 -0.45 (-0.27%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	92.82	94.84	91.50	94.39	1,694,427	+2.41(+2.62%)
Jan 28, 2016	92.81	94.66	90.75	91.99	1,251,923	+0.98(+1.08%)
Jan 27, 2016	90.67	93.00	90.00	91.01	1,296,040	-0.55(-0.60%)
Jan 26, 2016	90.09	92.50	89.55	91.56	1,148,095	+2.17(+2.43%)
Jan 25, 2016	89.73	90.49	88.14	89.39	1,077,596	-0.37(-0.41%)
Jan 22, 2016	90.48	92.05	88.92	89.75	1,242,996	+0.86(+0.97%)
Jan 21, 2016	86.85	90.67	85.65	88.89	1,956,970	+2.13(+2.46%)
Jan 20, 2016	83.84	88.15	83.62	86.76	2,704,786	+1.69(+1.99%)
Jan 19, 2016	85.11	87.26	83.35	85.06	1,588,095	+0.59(+0.70%)
Jan 15, 2016	82.66	84.48	84.48	84.48	1,693,311	-0.30(-0.36%)
Jan 14, 2016	84.43	85.64	82.35	84.78	1,358,846	+0.22(+0.26%)
Jan 13, 2016	88.07	88.93	84.38	84.56	1,246,526	-2.67(-3.06%)
Jan 12, 2016	86.93	88.83	85.45	87.23	1,276,962	+1.61(+1.88%)
Jan 11, 2016	86.60	86.60	84.22	85.62	1,598,590	-1.30(-1.50%)
Jan 08, 2016	88.10	89.60	86.72	86.92	1,271,221	-0.81(-0.93%)
Jan 07, 2016	89.04	91.92	87.64	87.73	1,385,104	-2.97(-3.27%)
Jan 06, 2016	92.24	92.42	89.08	90.70	1,688,786	-2.33(-2.51%)
Jan 05, 2016	94.07	94.07	90.90	93.04	1,252,885	-0.57(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.