Indicators

Ralph Lauren Corp (NY: RL )

163.74 +0.12 (+0.07%)

Streaming Delayed Price Updated: 11:22 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	123.41	124.39	122.80	123.48	1,115,141	+0.81(+0.66%)
Jan 30, 2012	122.27	122.99	121.12	122.67	892,111	-0.42(-0.34%)
Jan 27, 2012	121.70	123.79	120.83	123.09	705,175	+1.01(+0.82%)
Jan 26, 2012	123.27	124.25	121.15	122.09	749,998	-1.18(-0.96%)
Jan 25, 2012	121.70	123.87	120.80	123.27	793,586	+0.81(+0.66%)
Jan 24, 2012	118.42	123.48	118.42	122.45	1,771,290	+3.87(+3.26%)
Jan 23, 2012	118.54	120.15	116.21	118.59	948,581	-0.79(-0.66%)
Jan 20, 2012	119.55	120.09	118.67	119.37	874,887	+0.22(+0.18%)
Jan 19, 2012	118.70	119.50	117.64	119.16	1,613,095	+0.78(+0.66%)
Jan 18, 2012	115.81	118.64	114.31	118.38	1,135,003	+2.86(+2.48%)
Jan 17, 2012	117.78	118.33	115.03	115.52	1,125,690	-1.20(-1.03%)
Jan 13, 2012	116.56	117.99	116.35	116.72	619,099	-0.62(-0.53%)
Jan 12, 2012	116.74	117.51	114.78	117.34	1,058,801	-0.08(-0.07%)
Jan 11, 2012	117.05	118.16	116.25	117.42	1,230,309	-2.26(-1.89%)
Jan 10, 2012	118.39	119.98	115.22	119.68	1,961,976	+0.78(+0.66%)
Jan 09, 2012	118.25	119.83	117.20	118.90	1,894,447	+4.60(+4.02%)
Jan 06, 2012	115.12	115.20	113.57	114.31	712,319	-1.19(-1.03%)
Jan 05, 2012	114.80	115.81	112.11	115.49	1,303,616	-0.58(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.