Indicators

Ralph Lauren Corp (NY: RL )

167.15 -0.89 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	73.05	73.05	68.81	69.97	1,954,445	-4.14(-5.59%)
May 28, 2020	74.94	77.00	72.74	74.11	1,703,938	-0.83(-1.11%)
May 27, 2020	76.71	80.87	74.13	74.94	4,101,508	-0.45(-0.60%)
May 26, 2020	70.33	75.52	70.05	75.40	2,747,593	+7.90(+11.71%)
May 22, 2020	69.69	70.62	66.94	67.49	1,274,113	-1.60(-2.32%)
May 21, 2020	66.16	69.71	65.51	69.10	1,566,219	+2.94(+4.44%)
May 20, 2020	65.50	66.67	64.67	66.16	1,177,079	+1.98(+3.09%)
May 19, 2020	64.70	64.86	62.56	64.18	1,959,393	-0.62(-0.96%)
May 18, 2020	63.54	65.38	63.23	64.80	1,663,603	+4.22(+6.96%)
May 15, 2020	60.19	62.05	58.78	60.58	1,365,630	-0.45(-0.74%)
May 14, 2020	58.67	63.05	57.79	61.04	1,684,170	+1.09(+1.82%)
May 13, 2020	60.68	60.68	58.92	59.94	1,454,138	-0.78(-1.28%)
May 12, 2020	64.70	65.15	60.54	60.72	2,209,190	-3.60(-5.59%)
May 11, 2020	65.92	66.10	63.63	64.32	1,346,401	-2.47(-3.70%)
May 08, 2020	66.77	67.39	65.83	66.79	2,227,161	+1.71(+2.63%)
May 07, 2020	65.74	67.48	65.02	65.08	1,482,347	-0.83(-1.27%)
May 06, 2020	67.58	68.38	65.19	65.91	832,346	-1.10(-1.65%)
May 05, 2020	67.60	68.83	66.18	67.01	2,159,216	+0.42(+0.63%)
May 04, 2020	65.08	69.57	64.57	66.60	2,187,338	-1.13(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.