Indicators

Ralph Lauren Corp (NY: RL )

167.15 -0.89 (-0.53%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	80.83	81.32	78.89	79.46	6,080,626	-2.07(-2.53%)
Nov 27, 2020	81.65	81.99	80.11	81.52	1,006,361	-0.05(-0.06%)
Nov 25, 2020	81.37	82.07	78.96	81.57	1,453,909	-0.93(-1.12%)
Nov 24, 2020	79.69	83.34	79.26	82.50	2,435,163	+5.27(+6.83%)
Nov 23, 2020	73.32	77.45	72.69	77.22	2,101,384	+4.74(+6.55%)
Nov 20, 2020	74.51	74.73	72.27	72.48	1,390,451	-2.20(-2.94%)
Nov 19, 2020	75.06	76.27	74.04	74.68	1,336,318	-1.07(-1.41%)
Nov 18, 2020	78.12	78.87	75.74	75.74	1,526,983	-2.19(-2.81%)
Nov 17, 2020	72.71	78.17	72.41	77.93	2,354,809	+4.41(+6.00%)
Nov 16, 2020	74.66	75.06	71.80	73.52	2,085,304	+1.60(+2.23%)
Nov 13, 2020	69.37	72.10	69.17	71.91	1,921,206	+3.09(+4.50%)
Nov 12, 2020	69.71	70.61	67.76	68.82	1,464,161	-1.80(-2.55%)
Nov 11, 2020	75.02	75.30	70.00	70.62	1,714,856	-4.76(-6.32%)
Nov 10, 2020	75.06	77.33	74.70	75.38	2,072,543	-0.36(-0.48%)
Nov 09, 2020	73.27	77.27	69.96	75.74	4,094,406	+12.52(+19.80%)
Nov 06, 2020	64.58	65.69	62.46	63.22	1,413,654	-1.58(-2.43%)
Nov 05, 2020	63.87	65.08	63.33	64.80	968,742	+1.13(+1.78%)
Nov 04, 2020	65.26	66.19	62.85	63.67	1,360,783	-0.38(-0.59%)
Nov 03, 2020	63.24	65.09	62.99	64.05	1,375,245	+1.57(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.