Indicators

0-5 Year High Yield Corp Bond Pimco ETF (NY: HYS )

92.76 -0.06 (-0.06%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	70.85	70.95	70.84	70.95	316,194	+0.08(+0.12%)
Apr 27, 2017	70.76	70.91	70.76	70.86	264,407	+0.06(+0.09%)
Apr 26, 2017	70.96	71.02	70.80	70.80	751,794	-0.22(-0.31%)
Apr 25, 2017	70.97	71.02	70.83	71.02	683,855	+0.04(+0.06%)
Apr 24, 2017	70.93	70.97	70.85	70.97	342,941	+0.28(+0.40%)
Apr 21, 2017	70.68	70.69	70.60	70.69	892,067	+0.01(+0.02%)
Apr 20, 2017	70.56	70.69	70.56	70.68	536,642	+0.29(+0.41%)
Apr 19, 2017	70.46	70.65	70.39	70.39	577,457	-0.15(-0.21%)
Apr 18, 2017	70.48	70.56	70.44	70.54	1,584,299	+0.04(+0.06%)
Apr 17, 2017	70.44	70.52	70.36	70.50	1,092,864	+0.22(+0.32%)
Apr 13, 2017	70.42	70.58	70.27	70.28	508,500	-0.20(-0.29%)
Apr 12, 2017	70.43	70.51	70.37	70.48	1,014,101	+0.12(+0.17%)
Apr 11, 2017	70.38	70.46	70.31	70.36	547,808	-0.07(-0.10%)
Apr 10, 2017	70.39	70.47	70.24	70.43	1,273,940	+0.18(+0.26%)
Apr 07, 2017	70.38	70.39	70.23	70.25	641,334	-0.08(-0.12%)
Apr 06, 2017	70.20	70.38	70.20	70.33	1,218,760	+0.22(+0.31%)
Apr 05, 2017	70.42	70.46	70.11	70.11	593,001	-0.22(-0.31%)
Apr 04, 2017	70.26	70.35	70.18	70.33	675,661	+0.07(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.