Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpx Energy Inc (NY: WPX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 15.74 15.84 15.43 15.63 1,577,371 -0.10(-0.64%)
Apr 29, 2013 15.85 16.05 15.72 15.73 1,839,096 -0.01(-0.06%)
Apr 26, 2013 15.67 15.83 15.43 15.74 2,118,803 +0.01(+0.06%)
Apr 25, 2013 15.93 16.13 15.65 15.73 2,908,741 -0.10(-0.63%)
Apr 24, 2013 15.86 16.05 15.68 15.83 2,450,134 +0.01(+0.06%)
Apr 23, 2013 16.07 16.13 15.68 15.82 1,808,349 -0.20(-1.25%)
Apr 22, 2013 16.28 16.40 15.68 16.02 2,131,722 -0.36(-2.20%)
Apr 19, 2013 16.54 16.60 15.99 16.38 2,387,463 -0.05(-0.30%)
Apr 18, 2013 16.23 16.77 15.72 16.43 4,099,443 +0.28(+1.73%)
Apr 17, 2013 16.20 16.25 15.73 16.15 5,701,809 -0.18(-1.10%)
Apr 16, 2013 16.52 17.09 16.09 16.33 2,643,090 -0.01(-0.06%)
Apr 15, 2013 17.07 17.15 16.28 16.34 2,655,726 -0.95(-5.49%)
Apr 12, 2013 17.49 17.57 17.11 17.29 1,776,878 -0.34(-1.93%)
Apr 11, 2013 17.50 17.92 17.34 17.63 3,119,496 +0.20(+1.15%)
Apr 10, 2013 17.15 17.62 17.12 17.43 2,042,367 +0.33(+1.93%)
Apr 09, 2013 17.02 17.44 16.85 17.10 3,726,783 +0.09(+0.53%)
Apr 08, 2013 16.22 17.12 16.02 17.01 5,395,055 +0.86(+5.33%)
Apr 05, 2013 15.19 16.15 15.11 16.15 3,526,002 +0.80(+5.21%)
Apr 04, 2013 15.00 15.39 14.87 15.35 2,258,758 +0.35(+2.33%)
Apr 03, 2013 15.48 15.63 14.92 15.00 2,110,823 -0.50(-3.23%)
Apr 02, 2013 15.88 15.91 15.48 15.50 2,218,489 -0.32(-2.02%)
Apr 01, 2013 16.03 16.04 15.74 15.82 1,731,635 -0.20(-1.25%)
Mar 28, 2013 16.20 16.30 15.94 16.02 5,451,318 -0.22(-1.35%)
Mar 27, 2013 16.30 16.37 16.10 16.24 1,210,611 -0.15(-0.92%)
Mar 26, 2013 16.20 16.41 16.09 16.39 1,872,701 +0.26(+1.61%)
Mar 25, 2013 16.30 16.41 16.03 16.13 2,130,552 -0.07(-0.43%)
Mar 22, 2013 16.10 16.36 16.00 16.20 3,213,829 +0.25(+1.57%)
Mar 21, 2013 16.39 16.50 15.90 15.95 4,399,115 -0.51(-3.10%)
Mar 20, 2013 16.61 16.64 16.38 16.46 4,311,855 -0.05(-0.30%)
Mar 19, 2013 16.71 16.79 16.43 16.51 2,643,804 -0.13(-0.78%)
Mar 18, 2013 16.65 16.98 16.59 16.64 1,987,637 -0.21(-1.25%)
Mar 15, 2013 16.76 16.97 16.69 16.85 6,957,652 +0.06(+0.36%)
Mar 14, 2013 16.05 16.94 16.01 16.79 5,511,502 +0.79(+4.94%)
Mar 13, 2013 16.13 16.20 15.94 16.00 2,739,009 -0.12(-0.74%)
Mar 12, 2013 16.29 16.35 15.90 16.12 2,617,017 -0.15(-0.92%)
Mar 11, 2013 16.23 16.40 16.02 16.27 3,008,958 +0.02(+0.12%)
Mar 08, 2013 15.90 16.36 15.79 16.25 5,682,920 +0.42(+2.65%)
Mar 07, 2013 15.18 15.94 15.03 15.83 4,868,853 +0.69(+4.56%)
Mar 06, 2013 14.76 15.23 14.67 15.14 3,823,306 +0.41(+2.78%)
Mar 05, 2013 14.51 14.79 14.49 14.73 2,587,715 +0.32(+2.22%)
Mar 04, 2013 14.26 14.48 14.14 14.41 2,853,924 +0.08(+0.56%)
Mar 01, 2013 14.09 14.54 14.04 14.33 3,114,196 +0.14(+0.99%)
Feb 28, 2013 14.33 14.67 14.06 14.19 7,521,433 -0.31(-2.14%)
Feb 27, 2013 14.27 14.69 14.26 14.50 3,286,497 +0.16(+1.12%)
Feb 26, 2013 14.31 14.40 14.06 14.34 3,165,371 -0.56(-3.76%)
Feb 22, 2013 14.66 14.92 14.57 14.90 2,330,984 +0.29(+1.98%)
Feb 21, 2013 14.81 14.92 14.38 14.61 3,195,989 -0.29(-1.95%)
Feb 20, 2013 15.02 15.13 14.72 14.90 3,659,064 -0.15(-1.00%)
Feb 19, 2013 14.77 15.06 14.72 15.05 2,432,516 +0.29(+1.96%)
Feb 15, 2013 15.26 15.34 14.65 14.76 3,753,261 -0.46(-3.02%)
Feb 14, 2013 15.36 15.39 15.19 15.22 3,070,831 -0.17(-1.10%)
Feb 13, 2013 15.22 15.47 15.20 15.39 2,102,225 +0.17(+1.12%)
Feb 12, 2013 15.27 15.42 15.14 15.22 2,102,857 -0.05(-0.33%)
Feb 11, 2013 15.57 15.60 15.10 15.27 2,071,604 -0.36(-2.30%)
Feb 08, 2013 15.33 15.99 15.22 15.63 2,839,451 +0.39(+2.56%)
Feb 07, 2013 15.50 15.76 15.22 15.24 2,970,065 -0.24(-1.55%)
Feb 06, 2013 15.14 15.53 15.06 15.48 2,976,352 +0.69(+4.67%)
Feb 04, 2013 15.00 15.02 14.76 14.79 2,374,132 -0.29(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.