Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Oil (NY: MRO )

27.77 +0.03 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 8.742 8.765 8.575 8.716 12,069,946 -0.10(-1.09%)
Mar 30, 2006 8.761 8.941 8.749 8.812 11,872,880 +0.01(+0.07%)
Mar 29, 2006 8.921 8.924 8.737 8.806 22,226,912 -0.12(-1.33%)
Mar 28, 2006 9.017 9.081 8.882 8.925 11,734,803 -0.02(-0.19%)
Mar 27, 2006 8.874 8.946 8.777 8.943 13,290,355 +0.10(+1.10%)
Mar 24, 2006 8.825 9.017 8.814 8.845 22,948,322 +0.02(+0.25%)
Mar 23, 2006 8.838 8.897 8.794 8.824 13,753,088 +0.10(+1.14%)
Mar 22, 2006 8.660 8.770 8.590 8.724 14,876,930 +0.06(+0.74%)
Mar 21, 2006 8.523 8.697 8.453 8.660 17,524,864 +0.11(+1.28%)
Mar 20, 2006 8.725 8.768 8.536 8.550 9,408,467 -0.19(-2.15%)
Mar 17, 2006 8.925 8.925 8.709 8.738 12,772,566 -0.13(-1.51%)
Mar 16, 2006 8.542 8.912 8.542 8.872 18,995,210 +0.32(+3.76%)
Mar 15, 2006 8.308 8.559 8.287 8.550 14,596,407 +0.18(+2.19%)
Mar 14, 2006 8.134 8.383 8.080 8.367 12,131,119 +0.23(+2.87%)
Mar 13, 2006 8.007 8.169 8.007 8.134 12,675,125 +0.18(+2.27%)
Mar 10, 2006 7.798 8.010 7.732 7.953 10,884,056 +0.08(+1.00%)
Mar 09, 2006 8.013 8.088 7.853 7.874 15,212,073 -0.08(-1.04%)
Mar 08, 2006 7.836 8.063 7.763 7.956 12,686,486 +0.07(+0.87%)
Mar 07, 2006 7.992 8.010 7.790 7.888 15,975,430 -0.11(-1.36%)
Mar 06, 2006 8.238 8.238 7.981 7.996 8,278,944 -0.28(-3.40%)
Mar 03, 2006 8.233 8.391 8.230 8.278 10,817,202 -0.04(-0.43%)
Mar 02, 2006 8.296 8.381 8.254 8.313 11,586,676 +0.02(+0.22%)
Mar 01, 2006 8.124 8.296 8.091 8.295 9,716,955 +0.22(+2.68%)
Feb 28, 2006 8.181 8.165 8.008 8.079 11,351,159 -0.10(-1.24%)
Feb 27, 2006 8.227 8.280 8.153 8.181 10,189,301 -0.08(-1.00%)
Feb 24, 2006 8.256 8.317 8.253 8.263 9,387,930 +0.12(+1.43%)
Feb 23, 2006 8.118 8.277 8.051 8.146 11,874,628 +0.03(+0.35%)
Feb 22, 2006 8.076 8.145 8.004 8.118 13,542,914 -0.01(-0.08%)
Feb 21, 2006 8.219 8.329 8.124 8.124 14,096,970 -0.01(-0.18%)
Feb 17, 2006 8.119 8.189 8.082 8.139 15,555,955 +0.19(+2.37%)
Feb 16, 2006 7.770 7.987 7.769 7.951 15,978,051 +0.22(+2.89%)
Feb 15, 2006 7.715 7.894 7.628 7.727 17,224,678 +0.11(+1.50%)
Feb 14, 2006 7.496 7.667 7.495 7.613 17,672,118 -0.10(-1.35%)
Feb 13, 2006 7.587 7.907 7.587 7.717 15,467,690 +0.12(+1.52%)
Feb 10, 2006 7.827 7.873 7.426 7.602 22,819,858 -0.17(-2.16%)
Feb 09, 2006 7.993 8.080 7.747 7.770 14,857,704 -0.17(-2.09%)
Feb 08, 2006 8.119 8.119 7.764 7.936 17,500,832 -0.06(-0.70%)
Feb 07, 2006 8.264 8.267 7.951 7.992 14,038,855 -0.38(-4.55%)
Feb 06, 2006 8.271 8.411 8.263 8.373 13,452,027 +0.18(+2.18%)
Feb 03, 2006 8.207 8.294 8.075 8.194 15,295,531 -0.17(-2.07%)
Feb 02, 2006 8.634 8.754 8.258 8.367 18,144,900 -0.32(-3.70%)
Feb 01, 2006 8.800 8.905 8.643 8.689 15,047,342 -0.11(-1.22%)
Jan 31, 2006 8.713 8.866 8.663 8.796 12,379,745 +0.04(+0.42%)
Jan 30, 2006 8.725 8.900 8.681 8.760 13,033,427 +0.17(+2.01%)
Jan 27, 2006 8.360 8.607 8.353 8.587 14,605,583 +0.29(+3.50%)
Jan 26, 2006 8.405 8.489 8.148 8.296 19,733,660 +0.06(+0.75%)
Jan 25, 2006 8.393 8.479 8.102 8.234 14,753,710 -0.10(-1.21%)
Jan 24, 2006 8.239 8.448 8.227 8.335 12,895,787 +0.03(+0.40%)
Jan 23, 2006 8.295 8.411 8.239 8.302 11,435,927 -0.01(-0.10%)
Jan 20, 2006 8.359 8.480 8.230 8.310 13,941,414 +0.03(+0.37%)
Jan 19, 2006 8.237 8.290 8.142 8.279 16,836,664 +0.10(+1.27%)
Jan 18, 2006 8.205 8.222 8.041 8.175 16,506,327 -0.02(-0.21%)
Jan 17, 2006 8.253 8.316 8.124 8.192 14,713,073 +0.03(+0.38%)
Jan 13, 2006 7.890 8.176 7.889 8.161 10,565,518 +0.23(+2.91%)
Jan 12, 2006 8.102 8.177 7.898 7.930 13,453,775 -0.07(-0.83%)
Jan 11, 2006 7.850 8.094 7.789 7.996 15,638,102 +0.04(+0.55%)
Jan 10, 2006 7.770 8.012 7.770 7.953 19,921,550 +0.18(+2.27%)
Jan 09, 2006 7.644 7.811 7.591 7.777 12,558,022 +0.15(+1.90%)
Jan 06, 2006 7.621 7.747 7.603 7.631 11,891,669 +0.09(+1.23%)
Jan 05, 2006 7.518 7.573 7.368 7.539 13,700,654 -0.03(-0.33%)
Jan 04, 2006 7.347 7.583 7.334 7.564 15,530,175 +0.10(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.