Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	8.742	8.765	8.575	8.716	12,069,946	-0.10(-1.09%)
Mar 30, 2006	8.761	8.941	8.749	8.812	11,872,880	+0.01(+0.07%)
Mar 29, 2006	8.921	8.924	8.737	8.806	22,226,912	-0.12(-1.33%)
Mar 28, 2006	9.017	9.081	8.882	8.925	11,734,803	-0.02(-0.19%)
Mar 27, 2006	8.874	8.946	8.777	8.943	13,290,355	+0.10(+1.10%)
Mar 24, 2006	8.825	9.017	8.814	8.845	22,948,322	+0.02(+0.25%)
Mar 23, 2006	8.838	8.897	8.794	8.824	13,753,088	+0.10(+1.14%)
Mar 22, 2006	8.660	8.770	8.590	8.724	14,876,930	+0.06(+0.74%)
Mar 21, 2006	8.523	8.697	8.453	8.660	17,524,864	+0.11(+1.28%)
Mar 20, 2006	8.725	8.768	8.536	8.550	9,408,467	-0.19(-2.15%)
Mar 17, 2006	8.925	8.925	8.709	8.738	12,772,566	-0.13(-1.51%)
Mar 16, 2006	8.542	8.912	8.542	8.872	18,995,210	+0.32(+3.76%)
Mar 15, 2006	8.308	8.559	8.287	8.550	14,596,407	+0.18(+2.19%)
Mar 14, 2006	8.134	8.383	8.080	8.367	12,131,119	+0.23(+2.87%)
Mar 13, 2006	8.007	8.169	8.007	8.134	12,675,125	+0.18(+2.27%)
Mar 10, 2006	7.798	8.010	7.732	7.953	10,884,056	+0.08(+1.00%)
Mar 09, 2006	8.013	8.088	7.853	7.874	15,212,073	-0.08(-1.04%)
Mar 08, 2006	7.836	8.063	7.763	7.956	12,686,486	+0.07(+0.87%)
Mar 07, 2006	7.992	8.010	7.790	7.888	15,975,430	-0.11(-1.36%)
Mar 06, 2006	8.238	8.238	7.981	7.996	8,278,944	-0.28(-3.40%)
Mar 03, 2006	8.233	8.391	8.230	8.278	10,817,202	-0.04(-0.43%)
Mar 02, 2006	8.296	8.381	8.254	8.313	11,586,676	+0.02(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Marathon Oil (NY: MRO )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Marathon Oil (NY: MRO )

Historical Prices

Sections

Services

The Punxsutawney Spirit