Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	9.441	10.09	9.351	9.998	44,799,048	+0.55(+5.79%)
Mar 30, 2016	9.630	9.692	9.190	9.450	24,829,822	+0.12(+1.25%)
Mar 29, 2016	8.903	9.396	8.768	9.333	26,649,188	+0.22(+2.36%)
Mar 28, 2016	9.271	9.369	8.804	9.118	25,189,038	-0.12(-1.26%)
Mar 24, 2016	8.768	9.235	9.235	9.235	32,290,154	+0.09(+0.98%)
Mar 23, 2016	10.15	10.08	9.087	9.145	34,842,280	-1.01(-9.90%)
Mar 22, 2016	10.11	10.39	10.10	10.15	25,546,798	-0.11(-1.05%)
Mar 21, 2016	10.29	10.63	10.11	10.26	29,617,020	-0.18(-1.72%)
Mar 18, 2016	10.52	10.66	10.05	10.44	45,950,732	+0.16(+1.57%)
Mar 17, 2016	10.52	10.54	10.15	10.28	34,282,312	-0.06(-0.61%)
Mar 16, 2016	10.40	10.62	9.953	10.34	36,310,680	+0.19(+1.86%)
Mar 15, 2016	9.737	10.15	9.513	10.15	26,640,104	+0.20(+1.98%)
Mar 14, 2016	9.746	10.16	9.584	9.953	31,694,880	-0.06(-0.63%)
Mar 11, 2016	9.998	10.19	9.827	10.02	35,486,244	+0.51(+5.38%)
Mar 10, 2016	9.253	9.531	8.992	9.504	37,875,896	+0.10(+1.05%)
Mar 09, 2016	9.432	9.585	9.046	9.405	34,386,060	+0.32(+3.56%)
Mar 08, 2016	9.728	9.755	8.903	9.082	39,648,728	-0.82(-8.25%)
Mar 07, 2016	9.980	10.40	9.621	9.899	64,060,172	+0.03(+0.27%)
Mar 04, 2016	9.298	9.477	9.046	9.872	96,938,344	+0.92(+10.33%)
Mar 03, 2016	8.104	8.974	8.054	8.948	72,909,696	+0.78(+9.56%)
Mar 02, 2016	7.126	8.212	7.090	8.167	83,031,608	+1.02(+14.32%)
Mar 01, 2016	7.368	7.242	6.785	7.144	305,271,776	-0.22(-3.05%)
Feb 29, 2016	7.619	7.655	7.153	7.368	42,700,188	+0.16(+2.24%)
Feb 26, 2016	6.955	7.359	6.812	7.207	40,583,064	+0.57(+8.66%)
Feb 25, 2016	6.506	6.668	6.246	6.632	23,177,296	+0.15(+2.35%)
Feb 24, 2016	6.058	6.506	5.977	6.480	20,941,742	+0.17(+2.70%)
Feb 23, 2016	6.551	6.695	6.192	6.309	31,260,252	-0.41(-6.14%)
Feb 22, 2016	6.255	6.731	6.152	6.722	38,502,980	+0.68(+11.29%)
Feb 19, 2016	6.148	6.174	5.887	6.040	43,105,356	-0.18(-2.89%)
Feb 18, 2016	6.821	6.839	6.013	6.219	61,271,616	-0.43(-6.48%)
Feb 17, 2016	6.883	6.928	6.058	6.650	70,860,704	+0.01(+0.14%)
Feb 16, 2016	6.964	7.036	6.444	6.641	24,983,998	-0.08(-1.20%)
Feb 12, 2016	6.480	6.722	6.722	6.722	33,904,736	+0.43(+6.85%)
Feb 11, 2016	6.166	6.505	5.810	6.291	41,351,520	-0.06(-0.98%)
Feb 10, 2016	6.443	6.790	6.247	6.353	24,362,372	-0.14(-2.19%)
Feb 09, 2016	6.799	6.870	6.269	6.496	28,041,852	-0.47(-6.78%)
Feb 08, 2016	7.360	7.539	6.799	6.968	51,131,728	-0.57(-7.57%)
Feb 05, 2016	8.082	8.109	7.432	7.539	33,188,574	-0.65(-7.94%)
Feb 04, 2016	8.510	9.160	8.100	8.189	37,593,080	-0.20(-2.44%)
Feb 03, 2016	8.038	8.403	7.548	8.394	26,749,698	+0.61(+7.78%)
Feb 02, 2016	8.305	8.327	7.748	7.788	22,395,966	-0.89(-10.27%)
Feb 01, 2016	8.358	8.728	8.216	8.679	19,418,886	+0.01(+0.10%)
Jan 29, 2016	8.216	8.777	8.171	8.670	23,205,274	+0.50(+6.11%)
Jan 28, 2016	8.323	8.510	7.877	8.171	23,559,190	+0.37(+4.80%)
Jan 27, 2016	7.432	8.332	7.289	7.797	30,618,500	+0.27(+3.55%)
Jan 26, 2016	7.450	7.574	7.066	7.530	18,339,684	+0.28(+3.81%)
Jan 25, 2016	7.797	8.189	7.231	7.253	21,886,776	-0.78(-9.76%)
Jan 22, 2016	9.080	9.472	7.699	8.038	43,721,780	+0.20(+2.62%)
Jan 21, 2016	6.906	7.922	6.897	7.833	41,712,740	+0.83(+11.83%)
Jan 20, 2016	6.541	7.164	6.336	7.004	51,008,732	+0.16(+2.34%)
Jan 19, 2016	7.316	7.356	6.674	6.844	33,133,202	-0.41(-5.65%)
Jan 15, 2016	7.253	7.253	7.253	7.253	44,401,188	-0.83(-10.25%)
Jan 14, 2016	7.752	8.234	7.450	8.082	37,957,108	+0.47(+6.21%)
Jan 13, 2016	8.376	8.590	7.521	7.610	30,132,726	-0.58(-7.07%)
Jan 12, 2016	8.644	8.697	7.761	8.189	28,616,704	-0.38(-4.47%)
Jan 11, 2016	9.267	9.276	8.350	8.572	24,994,718	-0.65(-7.05%)
Jan 08, 2016	9.606	9.721	8.786	9.223	38,218,728	-0.29(-3.00%)
Jan 07, 2016	9.651	9.958	9.401	9.508	22,638,036	-0.54(-5.41%)
Jan 06, 2016	10.92	10.93	9.927	10.05	17,768,842	-1.32(-11.60%)
Jan 05, 2016	11.40	11.46	10.99	11.37	10,971,135	-0.05(-0.47%)
Jan 04, 2016	11.19	11.58	11.03	11.42	14,215,860	+0.21(+1.83%)
Dec 31, 2015	10.99	11.22	11.22	11.22	11,380,431	+0.19(+1.70%)
Dec 30, 2015	11.34	11.64	11.01	11.03	11,106,582	-0.58(-4.99%)
Dec 29, 2015	11.90	11.97	11.37	11.61	9,137,005	+0.04(+0.38%)
Dec 28, 2015	12.06	12.09	11.42	11.57	10,683,015	-0.85(-6.82%)
Dec 24, 2015	12.46	12.41	12.41	12.41	6,407,314	-0.03(-0.21%)
Dec 23, 2015	11.65	12.45	11.58	12.44	16,369,982	+1.13(+10.01%)
Dec 22, 2015	11.17	11.48	11.09	11.31	10,663,236	+0.15(+1.36%)
Dec 21, 2015	11.17	11.38	10.79	11.16	15,355,939	+0.04(+0.40%)
Dec 18, 2015	11.39	11.58	11.05	11.11	30,769,698	-0.28(-2.43%)
Dec 17, 2015	12.29	12.45	11.27	11.39	20,854,700	-0.89(-7.26%)
Dec 16, 2015	12.89	12.90	12.01	12.28	17,872,556	-0.61(-4.70%)
Dec 15, 2015	12.72	12.92	12.42	12.89	14,558,394	+0.45(+3.58%)
Dec 14, 2015	12.62	12.68	11.95	12.44	16,396,768	-0.34(-2.65%)
Dec 11, 2015	12.81	12.92	12.56	12.78	12,607,094	-0.36(-2.71%)
Dec 10, 2015	12.86	13.33	12.71	13.13	11,511,333	+0.21(+1.66%)
Dec 09, 2015	13.27	13.76	12.84	12.92	17,650,414	-0.37(-2.82%)
Dec 08, 2015	12.70	13.35	12.54	13.30	20,507,760	+0.12(+0.95%)
Dec 07, 2015	13.85	13.85	13.08	13.17	17,026,428	-1.19(-8.31%)
Dec 04, 2015	14.45	14.59	13.99	14.36	12,056,019	-0.38(-2.60%)
Dec 03, 2015	15.01	15.09	14.52	14.75	16,228,785	-0.11(-0.72%)
Dec 02, 2015	15.51	15.75	14.77	14.85	12,379,454	-0.86(-5.44%)
Dec 01, 2015	15.66	15.76	15.43	15.71	9,898,159	+0.11(+0.69%)
Nov 30, 2015	15.66	15.92	15.48	15.60	13,228,439	+0.06(+0.40%)
Nov 27, 2015	15.91	16.03	15.50	15.54	4,147,854	-0.60(-3.70%)
Nov 25, 2015	16.24	16.14	16.14	16.14	7,044,173	-0.35(-2.11%)
Nov 24, 2015	15.85	16.68	15.74	16.49	13,139,855	+0.86(+5.53%)
Nov 23, 2015	15.50	15.77	15.30	15.62	10,518,941	+0.10(+0.63%)
Nov 20, 2015	15.68	15.91	15.42	15.52	9,445,589	-0.20(-1.25%)
Nov 19, 2015	15.78	15.91	15.30	15.72	10,991,884	-0.23(-1.45%)
Nov 18, 2015	15.99	16.46	15.41	15.95	12,950,588	+0.17(+1.07%)
Nov 17, 2015	15.73	15.97	15.41	15.78	7,427,317	-0.14(-0.90%)
Nov 16, 2015	15.34	15.98	15.11	15.92	10,394,104	+0.70(+4.56%)
Nov 13, 2015	15.21	15.46	14.82	15.23	10,090,860	-0.05(-0.35%)
Nov 12, 2015	15.05	15.64	14.82	15.28	11,999,233	-0.09(-0.58%)
Nov 11, 2015	16.61	16.72	15.10	15.37	15,883,663	-1.31(-7.88%)
Nov 10, 2015	16.22	16.74	16.16	16.69	9,804,224	+0.37(+2.29%)
Nov 09, 2015	16.24	16.65	16.05	16.31	11,379,455	+0.06(+0.38%)
Nov 06, 2015	16.60	16.78	15.75	16.25	17,192,344	-0.63(-3.74%)
Nov 05, 2015	16.87	17.73	16.11	16.88	21,523,152	-0.36(-2.06%)
Nov 04, 2015	17.43	17.64	16.77	17.24	10,283,834	-0.23(-1.32%)
Nov 03, 2015	17.10	17.85	17.09	17.47	13,573,848	+0.58(+3.42%)
Nov 02, 2015	16.14	17.09	16.13	16.89	12,316,256	+0.56(+3.43%)
Oct 30, 2015	15.82	16.64	15.44	16.33	17,333,044	+0.74(+4.73%)
Oct 29, 2015	15.53	16.62	15.43	15.59	19,044,930	-0.12(-0.74%)
Oct 28, 2015	15.32	16.05	15.14	15.71	14,281,841	+0.51(+3.33%)
Oct 27, 2015	15.50	15.50	14.86	15.20	13,390,269	-0.43(-2.73%)
Oct 26, 2015	16.22	16.26	15.62	15.63	8,191,143	-0.63(-3.88%)
Oct 23, 2015	16.26	16.55	15.98	16.26	9,516,451	-0.16(-0.97%)
Oct 22, 2015	16.17	16.54	16.02	16.42	10,150,691	+0.41(+2.55%)
Oct 21, 2015	16.36	16.41	15.97	16.01	9,163,657	-0.48(-2.91%)
Oct 20, 2015	16.23	16.65	16.09	16.49	8,875,549	+0.25(+1.53%)
Oct 19, 2015	16.82	16.97	16.02	16.24	10,635,222	-0.89(-5.19%)
Oct 16, 2015	17.34	17.39	16.72	17.13	9,168,565	-0.13(-0.77%)
Oct 15, 2015	16.67	17.29	16.61	17.26	10,584,033	+0.46(+2.75%)
Oct 14, 2015	16.40	16.91	16.38	16.80	9,614,768	+0.28(+1.72%)
Oct 13, 2015	16.70	17.17	16.43	16.52	11,655,213	-0.33(-1.95%)
Oct 12, 2015	17.38	17.42	16.36	16.85	15,517,562	-0.56(-3.22%)
Oct 09, 2015	18.15	18.16	17.23	17.41	15,946,084	-0.52(-2.92%)
Oct 08, 2015	16.97	18.12	16.90	17.93	19,240,110	+0.90(+5.27%)
Oct 07, 2015	17.41	18.06	16.36	17.03	29,968,016	+0.00(+0.00%)
Oct 06, 2015	16.10	17.13	15.99	17.03	28,794,102	+1.00(+6.20%)
Oct 05, 2015	15.18	16.11	15.10	16.04	19,769,638	+1.23(+8.34%)
Oct 02, 2015	13.47	14.83	13.33	14.80	13,104,816	+1.20(+8.82%)
Oct 01, 2015	14.03	14.38	13.45	13.60	15,960,518	-0.08(-0.58%)
Sep 30, 2015	13.45	13.85	13.33	13.68	15,427,498	+0.38(+2.87%)
Sep 29, 2015	13.20	13.49	13.07	13.30	12,374,423	+0.19(+1.42%)
Sep 28, 2015	13.75	13.82	13.11	13.11	11,183,791	-0.88(-6.29%)
Sep 25, 2015	13.92	14.26	13.67	13.99	15,618,443	+0.27(+1.94%)
Sep 24, 2015	13.41	13.93	13.37	13.73	13,565,270	+0.13(+0.98%)
Sep 23, 2015	13.99	14.17	13.55	13.59	14,119,419	-0.32(-2.30%)
Sep 22, 2015	13.99	14.48	13.81	13.91	13,786,758	-0.40(-2.79%)
Sep 21, 2015	14.23	14.69	13.92	14.31	15,684,263	+0.24(+1.70%)
Sep 18, 2015	14.42	14.51	13.83	14.07	30,366,082	-0.52(-3.59%)
Sep 17, 2015	14.42	15.08	14.33	14.60	22,149,852	+0.20(+1.36%)
Sep 16, 2015	13.88	14.43	13.88	14.40	18,723,834	+0.68(+4.92%)
Sep 15, 2015	13.74	14.08	13.64	13.73	17,460,980	+0.04(+0.26%)
Sep 14, 2015	13.32	13.75	13.16	13.69	17,390,166	+0.28(+2.12%)
Sep 11, 2015	13.11	13.45	12.96	13.41	17,603,552	+0.10(+0.73%)
Sep 10, 2015	13.35	13.70	13.10	13.31	21,058,612	+0.06(+0.47%)
Sep 09, 2015	14.59	14.99	13.20	13.25	38,156,412	-1.25(-8.64%)
Sep 08, 2015	14.73	14.78	14.25	14.50	15,431,694	-0.04(-0.24%)
Sep 04, 2015	14.74	14.54	14.54	14.54	17,353,798	-0.45(-3.02%)
Sep 03, 2015	15.05	15.63	14.79	14.99	15,275,542	+0.00(+0.00%)
Sep 02, 2015	15.20	15.23	14.35	14.99	16,508,496	+0.02(+0.12%)
Sep 01, 2015	14.86	15.30	14.62	14.97	20,056,820	-0.39(-2.54%)
Aug 31, 2015	14.58	15.42	14.06	15.36	20,772,582	+0.57(+3.84%)
Aug 28, 2015	14.12	15.19	14.10	14.79	23,641,014	+0.60(+4.26%)
Aug 27, 2015	13.27	14.33	13.21	14.19	25,217,456	+1.17(+9.01%)
Aug 26, 2015	12.72	13.03	12.50	13.02	15,270,067	+0.54(+4.34%)
Aug 25, 2015	13.42	13.42	12.47	12.47	15,104,198	-0.31(-2.43%)
Aug 24, 2015	12.89	13.54	12.70	12.79	25,180,206	-1.19(-8.52%)
Aug 21, 2015	14.24	14.46	13.95	13.98	21,177,954	-0.36(-2.48%)
Aug 20, 2015	14.37	14.72	14.17	14.33	16,016,200	-0.09(-0.62%)
Aug 19, 2015	15.41	15.53	14.29	14.42	22,314,062	-1.11(-7.15%)
Aug 18, 2015	15.40	15.81	15.34	15.53	10,091,531	+0.11(+0.69%)
Aug 17, 2015	15.24	15.45	15.02	15.42	17,321,888	+0.15(+0.99%)
Aug 14, 2015	15.80	16.04	15.23	15.27	14,670,455	-0.54(-3.44%)
Aug 13, 2015	16.49	16.56	15.78	15.82	11,516,159	-0.91(-5.46%)
Aug 12, 2015	16.54	16.87	16.27	16.73	14,278,454	+0.16(+0.95%)
Aug 11, 2015	16.22	16.61	15.90	16.57	16,169,940	-0.09(-0.53%)
Aug 10, 2015	16.17	16.76	15.93	16.66	13,610,462	+0.51(+3.15%)
Aug 07, 2015	17.00	17.48	16.02	16.15	13,277,632	-0.92(-5.40%)
Aug 06, 2015	16.72	17.33	15.68	17.07	24,817,748	-0.30(-1.72%)
Aug 05, 2015	18.28	18.49	17.33	17.37	18,479,616	-0.63(-3.51%)
Aug 04, 2015	18.18	18.42	17.80	18.00	10,677,209	-0.05(-0.29%)
Aug 03, 2015	18.17	18.63	17.97	18.06	12,813,670	-0.39(-2.09%)
Jul 31, 2015	19.03	19.10	18.37	18.44	10,193,491	-0.75(-3.89%)
Jul 30, 2015	19.19	19.26	18.85	19.19	9,632,115	+0.09(+0.46%)
Jul 29, 2015	18.57	19.19	18.35	19.10	14,298,533	+0.49(+2.64%)
Jul 28, 2015	18.23	18.93	17.94	18.61	13,488,865	+0.45(+2.47%)
Jul 27, 2015	18.52	18.62	18.05	18.16	10,409,002	-0.63(-3.36%)
Jul 24, 2015	19.36	19.40	18.52	18.79	14,952,234	-0.61(-3.12%)
Jul 23, 2015	19.63	19.73	19.07	19.40	13,704,019	-0.21(-1.07%)
Jul 22, 2015	20.25	20.29	19.51	19.61	12,747,705	-0.73(-3.58%)
Jul 21, 2015	20.51	20.71	20.28	20.34	10,488,091	-0.06(-0.30%)
Jul 20, 2015	20.71	20.72	20.24	20.40	9,912,004	-0.29(-1.40%)
Jul 17, 2015	21.24	21.28	20.67	20.69	7,098,189	-0.61(-2.88%)
Jul 16, 2015	21.64	21.66	21.21	21.30	7,557,781	-0.11(-0.53%)
Jul 15, 2015	21.92	22.03	21.25	21.42	9,529,742	-0.60(-2.71%)
Jul 14, 2015	21.70	22.16	21.61	22.01	10,292,345	+0.31(+1.42%)
Jul 13, 2015	21.40	21.74	21.35	21.71	6,776,551	+0.24(+1.10%)
Jul 10, 2015	21.93	22.14	21.37	21.47	7,794,544	-0.28(-1.29%)
Jul 09, 2015	22.14	22.28	21.72	21.75	10,715,406	+0.04(+0.20%)
Jul 08, 2015	22.40	22.52	21.54	21.71	8,126,875	-0.86(-3.81%)
Jul 07, 2015	22.01	22.68	21.46	22.57	9,627,866	+0.52(+2.35%)
Jul 06, 2015	22.19	22.37	21.99	22.05	7,346,656	-0.54(-2.37%)
Jul 02, 2015	22.71	22.59	22.59	22.59	7,081,824	-0.05(-0.23%)
Jul 01, 2015	23.34	23.36	22.47	22.64	9,922,838	-0.66(-2.83%)
Jun 30, 2015	23.70	23.70	23.23	23.30	9,716,681	-0.13(-0.56%)
Jun 29, 2015	23.91	24.00	23.42	23.43	15,145,291	-0.93(-3.82%)
Jun 26, 2015	23.59	24.38	23.30	24.36	20,867,442	+0.83(+3.51%)
Jun 25, 2015	23.86	23.88	23.48	23.53	12,520,066	+0.18(+0.75%)
Jun 24, 2015	23.45	23.72	23.34	23.36	8,626,148	+0.00(+0.00%)
Jun 23, 2015	23.03	23.40	22.94	23.36	5,304,354	+0.43(+1.88%)
Jun 22, 2015	22.98	23.03	22.64	22.93	3,853,984	+0.18(+0.77%)
Jun 19, 2015	23.16	23.36	22.73	22.75	9,186,556	-0.54(-2.30%)
Jun 18, 2015	23.40	23.52	23.23	23.29	4,447,860	-0.01(-0.04%)
Jun 17, 2015	23.70	23.74	23.09	23.30	3,962,483	-0.16(-0.67%)
Jun 16, 2015	23.22	23.49	23.18	23.45	3,746,174	+0.25(+1.06%)
Jun 15, 2015	23.03	23.38	23.03	23.21	5,290,002	-0.04(-0.19%)
Jun 12, 2015	23.52	23.58	23.24	23.25	5,074,091	-0.39(-1.63%)
Jun 11, 2015	23.81	23.95	23.59	23.64	4,721,852	-0.11(-0.48%)
Jun 10, 2015	23.83	23.92	23.65	23.75	3,879,917	+0.29(+1.23%)
Jun 09, 2015	23.59	23.92	23.46	23.46	3,738,138	+0.13(+0.56%)
Jun 08, 2015	23.52	23.71	23.21	23.33	5,352,402	-0.32(-1.37%)
Jun 05, 2015	23.30	23.97	23.27	23.66	6,062,756	+0.26(+1.13%)
Jun 04, 2015	23.59	23.73	23.38	23.39	4,987,271	-0.38(-1.59%)
Jun 03, 2015	23.78	24.04	23.66	23.77	5,757,961	+0.00(+0.00%)
Jun 02, 2015	23.88	23.98	23.39	23.77	9,747,688	-0.01(-0.04%)
Jun 01, 2015	23.90	23.97	23.63	23.78	5,679,971	-0.09(-0.37%)
May 29, 2015	23.96	24.20	23.83	23.87	5,997,204	-0.03(-0.11%)
May 28, 2015	24.05	24.07	23.69	23.89	5,391,486	-0.32(-1.30%)
May 27, 2015	24.25	24.55	23.99	24.21	5,826,597	-0.09(-0.36%)
May 26, 2015	24.35	24.47	24.06	24.30	6,947,885	-0.36(-1.46%)
May 22, 2015	24.51	24.66	24.66	24.66	6,892,252	-0.08(-0.32%)
May 21, 2015	24.24	24.81	24.10	24.74	8,396,406	+0.63(+2.62%)
May 20, 2015	24.01	24.20	23.91	24.10	6,429,261	+0.11(+0.48%)
May 19, 2015	24.04	24.15	23.82	23.99	6,802,488	-0.33(-1.37%)
May 18, 2015	24.06	24.37	23.80	24.32	7,046,044	+0.21(+0.87%)
May 15, 2015	23.96	24.22	23.69	24.11	5,919,610	+0.05(+0.22%)
May 14, 2015	24.56	24.64	24.03	24.06	8,179,056	-0.46(-1.88%)
May 13, 2015	25.02	25.05	24.39	24.52	7,532,148	-0.21(-0.85%)
May 12, 2015	24.76	24.91	24.52	24.73	7,233,108	-0.01(-0.04%)
May 11, 2015	25.55	25.59	24.68	24.74	10,405,326	-0.79(-3.10%)
May 08, 2015	25.62	25.70	25.04	25.53	11,987,786	+0.34(+1.35%)
May 07, 2015	25.98	26.38	24.80	25.19	12,989,824	-0.78(-2.99%)
May 06, 2015	26.46	26.61	25.72	25.97	9,704,778	-0.14(-0.53%)
May 05, 2015	27.26	27.47	26.07	26.11	11,120,284	-0.97(-3.57%)
May 04, 2015	26.96	27.13	26.57	27.07	9,939,322	+0.27(+1.01%)
May 01, 2015	27.10	27.16	26.65	26.80	6,161,738	-0.29(-1.06%)
Apr 30, 2015	27.33	27.40	26.79	27.09	7,836,194	-0.08(-0.29%)
Apr 29, 2015	26.69	27.36	26.59	27.17	7,841,739	+0.41(+1.53%)
Apr 28, 2015	26.48	26.78	26.36	26.76	6,554,494	+0.27(+1.02%)
Apr 27, 2015	26.57	26.78	26.45	26.49	5,962,750	+0.07(+0.26%)
Apr 24, 2015	26.50	26.50	26.16	26.42	7,067,784	-0.19(-0.72%)
Apr 23, 2015	26.50	26.77	26.39	26.61	6,201,749	+0.17(+0.66%)
Apr 22, 2015	26.39	26.68	26.23	26.44	6,424,297	+0.19(+0.73%)
Apr 21, 2015	27.07	27.09	26.21	26.25	7,357,090	-0.73(-2.71%)
Apr 20, 2015	26.93	27.27	26.82	26.98	10,186,900	+0.39(+1.47%)
Apr 17, 2015	26.54	26.72	26.20	26.59	9,092,249	-0.16(-0.59%)
Apr 16, 2015	26.65	27.07	26.44	26.74	7,297,057	+0.00(+0.00%)
Apr 15, 2015	26.24	26.92	25.85	26.74	12,364,487	+1.13(+4.42%)
Apr 14, 2015	25.39	25.81	25.38	25.61	7,314,183	+0.44(+1.73%)
Apr 13, 2015	25.93	25.95	25.13	25.18	5,378,547	-0.24(-0.96%)
Apr 10, 2015	25.14	25.52	24.85	25.42	8,782,471	+0.36(+1.43%)
Apr 09, 2015	24.49	25.15	24.45	25.06	11,063,251	+0.71(+2.90%)
Apr 08, 2015	24.70	24.86	24.30	24.36	8,686,135	-0.17(-0.71%)
Apr 07, 2015	24.31	24.70	24.20	24.53	7,686,209	+0.23(+0.93%)
Apr 06, 2015	23.87	24.51	23.59	24.30	8,684,060	+0.72(+3.07%)
Apr 02, 2015	23.01	23.58	23.58	23.58	9,888,777	+0.37(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Marathon Oil (NY: MRO )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Marathon Oil (NY: MRO )

Historical Prices

Sections

Services

The Punxsutawney Spirit