Indicators

Marathon Oil (NY: MRO )

28.68 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	28.40	28.47	27.63	27.74	7,236,680	-0.69(-2.44%)
Dec 28, 2007	28.32	28.65	28.27	28.43	5,748,354	+0.20(+0.71%)
Dec 27, 2007	28.39	28.75	28.18	28.23	8,335,513	-0.30(-1.04%)
Dec 26, 2007	28.08	28.66	28.06	28.53	6,722,756	+0.32(+1.15%)
Dec 24, 2007	27.92	28.21	27.81	28.21	2,506,386	+0.21(+0.77%)
Dec 21, 2007	27.42	28.02	27.35	27.99	14,273,441	+0.72(+2.62%)
Dec 20, 2007	26.94	27.30	26.89	27.28	11,217,945	+0.58(+2.19%)
Dec 19, 2007	26.74	27.12	26.53	26.69	9,376,290	+0.01(+0.03%)
Dec 18, 2007	26.18	26.87	25.97	26.68	9,410,858	+0.67(+2.59%)
Dec 17, 2007	26.41	26.58	25.75	26.01	10,189,697	-0.57(-2.16%)
Dec 14, 2007	27.08	27.25	26.45	26.58	10,855,920	-0.61(-2.25%)
Dec 13, 2007	26.89	27.26	26.69	27.19	8,330,824	+0.11(+0.40%)
Dec 12, 2007	27.23	27.62	26.78	27.08	13,696,632	+0.42(+1.57%)
Dec 11, 2007	27.00	27.30	26.54	26.66	13,615,150	-0.24(-0.88%)
Dec 10, 2007	27.02	27.23	26.80	26.90	7,486,775	-0.10(-0.35%)
Dec 07, 2007	26.77	27.30	26.70	27.00	11,989,149	+0.34(+1.27%)
Dec 06, 2007	25.80	26.82	25.73	26.66	10,592,986	+0.84(+3.27%)
Dec 05, 2007	25.70	26.04	25.58	25.82	11,981,262	+0.34(+1.34%)
Dec 04, 2007	25.68	25.88	25.47	25.48	9,083,440	-0.41(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.