Indicators

Marathon Oil (NY: MRO )

28.80 +0.59 (+2.07%)

Streaming Delayed Price Updated: 3:34 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	5.962	6.000	5.601	5.620	35,545,400	-0.41(-6.77%)
Nov 27, 2020	6.133	6.199	5.990	6.028	15,634,318	-0.08(-1.24%)
Nov 25, 2020	6.076	6.266	5.924	6.104	29,312,818	-0.02(-0.31%)
Nov 24, 2020	6.171	6.294	6.019	6.123	44,410,784	+0.27(+4.54%)
Nov 23, 2020	5.430	5.876	5.421	5.857	44,185,736	+0.54(+10.18%)
Nov 20, 2020	5.383	5.440	5.231	5.316	31,804,598	-0.09(-1.58%)
Nov 19, 2020	5.183	5.421	5.098	5.402	21,333,090	+0.19(+3.64%)
Nov 18, 2020	5.259	5.563	5.202	5.212	43,584,156	-0.01(-0.18%)
Nov 17, 2020	5.050	5.259	4.946	5.221	32,798,206	+0.05(+0.92%)
Nov 16, 2020	5.023	5.174	4.928	5.174	38,611,600	+0.40(+8.30%)
Nov 13, 2020	4.598	4.791	4.588	4.777	23,948,954	+0.23(+4.98%)
Nov 12, 2020	4.683	4.853	4.503	4.551	27,099,470	-0.24(-4.93%)
Nov 11, 2020	4.862	4.928	4.730	4.787	31,357,216	+0.00(+0.00%)
Nov 10, 2020	4.909	4.928	4.617	4.787	41,005,520	-0.02(-0.39%)
Nov 09, 2020	4.437	4.900	4.409	4.806	66,743,500	+0.91(+23.24%)
Nov 06, 2020	4.022	4.173	3.871	3.899	35,369,480	-0.15(-3.73%)
Nov 05, 2020	4.050	4.258	3.975	4.050	54,513,672	+0.02(+0.47%)
Nov 04, 2020	3.890	4.098	3.767	4.031	51,449,964	+0.12(+3.14%)
Nov 03, 2020	4.013	4.060	3.871	3.909	29,257,320	-0.01(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.