Indicators

Marathon Oil (NY: MRO )

26.21 +0.08 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	23.86	24.10	23.73	23.77	6,022,145	-0.03(-0.11%)
May 28, 2015	23.95	23.97	23.59	23.79	5,413,908	-0.31(-1.31%)
May 27, 2015	24.15	24.45	23.89	24.11	5,850,829	-0.09(-0.36%)
May 26, 2015	24.25	24.37	23.96	24.20	6,976,780	-0.36(-1.46%)
May 22, 2015	24.41	24.55	24.55	24.55	6,920,916	-0.08(-0.32%)
May 21, 2015	24.14	24.71	24.00	24.63	8,431,325	+0.63(+2.62%)
May 20, 2015	23.91	24.10	23.81	24.00	6,455,999	+0.11(+0.48%)
May 19, 2015	23.94	24.05	23.72	23.89	6,830,778	-0.33(-1.37%)
May 18, 2015	23.96	24.27	23.70	24.22	7,075,347	+0.21(+0.87%)
May 15, 2015	23.86	24.12	23.59	24.01	5,944,228	+0.05(+0.22%)
May 14, 2015	24.45	24.53	23.93	23.96	8,213,071	-0.46(-1.88%)
May 13, 2015	24.91	24.95	24.29	24.42	7,563,473	-0.21(-0.85%)
May 12, 2015	24.65	24.81	24.42	24.63	7,263,189	-0.01(-0.03%)
May 11, 2015	25.44	25.48	24.58	24.64	10,448,599	-0.79(-3.11%)
May 08, 2015	25.51	25.59	24.94	25.43	12,037,641	+0.34(+1.35%)
May 07, 2015	25.87	26.27	24.70	25.09	13,043,846	-0.77(-2.99%)
May 06, 2015	26.35	26.50	25.61	25.86	9,745,138	-0.14(-0.53%)
May 05, 2015	27.14	27.35	25.96	26.00	11,166,531	-0.96(-3.57%)
May 04, 2015	26.85	27.01	26.46	26.96	9,980,658	+0.27(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.