Indicators

Marathon Oil (NY: MRO )

26.21 +0.08 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	15.59	15.85	15.41	15.54	13,283,454	+0.06(+0.40%)
Nov 27, 2015	15.84	15.96	15.43	15.48	4,165,104	-0.59(-3.70%)
Nov 25, 2015	16.17	16.07	16.07	16.07	7,073,469	-0.35(-2.11%)
Nov 24, 2015	15.79	16.61	15.68	16.42	13,194,501	+0.86(+5.53%)
Nov 23, 2015	15.43	15.71	15.24	15.56	10,562,687	+0.10(+0.63%)
Nov 20, 2015	15.62	15.85	15.35	15.46	9,484,872	-0.20(-1.25%)
Nov 19, 2015	15.72	15.85	15.24	15.65	11,037,597	-0.23(-1.45%)
Nov 18, 2015	15.92	16.39	15.34	15.88	13,004,447	+0.17(+1.07%)
Nov 17, 2015	15.66	15.90	15.34	15.72	7,458,206	-0.14(-0.89%)
Nov 16, 2015	15.27	15.91	15.05	15.86	10,437,331	+0.69(+4.56%)
Nov 13, 2015	15.15	15.40	14.76	15.17	10,132,826	-0.05(-0.35%)
Nov 12, 2015	14.99	15.58	14.76	15.22	12,049,135	-0.09(-0.58%)
Nov 11, 2015	16.55	16.65	15.03	15.31	15,949,720	-1.31(-7.88%)
Nov 10, 2015	16.16	16.67	16.09	16.62	9,844,998	+0.37(+2.29%)
Nov 09, 2015	16.17	16.58	15.98	16.25	11,426,780	+0.06(+0.38%)
Nov 06, 2015	16.53	16.71	15.69	16.18	17,263,844	-0.63(-3.74%)
Nov 05, 2015	16.80	17.65	16.04	16.81	21,612,664	-0.35(-2.06%)
Nov 04, 2015	17.36	17.56	16.70	17.17	10,326,602	-0.23(-1.32%)
Nov 03, 2015	17.03	17.78	17.02	17.40	13,630,299	+0.58(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.