Indicators

Marathon Oil (NY: MRO )

26.21 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	5.962	6.000	5.601	5.620	35,544,364	-0.41(-6.77%)
Nov 27, 2020	6.133	6.199	5.990	6.028	15,633,864	-0.08(-1.24%)
Nov 25, 2020	6.076	6.266	5.924	6.104	29,311,966	-0.02(-0.31%)
Nov 24, 2020	6.171	6.294	6.019	6.123	44,409,492	+0.27(+4.54%)
Nov 23, 2020	5.430	5.876	5.421	5.857	44,184,452	+0.54(+10.18%)
Nov 20, 2020	5.383	5.440	5.231	5.316	31,803,674	-0.09(-1.58%)
Nov 19, 2020	5.183	5.421	5.098	5.402	21,332,470	+0.19(+3.64%)
Nov 18, 2020	5.259	5.563	5.202	5.212	43,582,888	-0.01(-0.18%)
Nov 17, 2020	5.051	5.259	4.946	5.221	32,797,252	+0.05(+0.92%)
Nov 16, 2020	5.023	5.174	4.928	5.174	38,610,472	+0.40(+8.30%)
Nov 13, 2020	4.598	4.792	4.589	4.777	23,948,254	+0.23(+4.98%)
Nov 12, 2020	4.683	4.853	4.504	4.551	27,098,678	-0.24(-4.93%)
Nov 11, 2020	4.862	4.928	4.730	4.787	31,356,300	+0.00(+0.00%)
Nov 10, 2020	4.910	4.928	4.617	4.787	41,004,324	-0.02(-0.39%)
Nov 09, 2020	4.438	4.900	4.409	4.806	66,741,552	+0.91(+23.24%)
Nov 06, 2020	4.022	4.173	3.871	3.899	35,368,444	-0.15(-3.73%)
Nov 05, 2020	4.050	4.258	3.975	4.050	54,512,080	+0.02(+0.47%)
Nov 04, 2020	3.890	4.098	3.767	4.032	51,448,460	+0.12(+3.14%)
Nov 03, 2020	4.013	4.060	3.871	3.909	29,256,464	-0.01(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.