Indicators

Ultra High Yield 2X ETF (NY: UJB )

68.82 -0.04 (-0.06%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2015	39.06	39.06	39.04	39.04	1	-0.45(-1.15%)
Dec 23, 2015	39.50	39.50	39.50	39.49	52	+0.85(+2.19%)
Dec 22, 2015	38.71	38.71	38.65	38.65	2,559	+0.16(+0.42%)
Dec 18, 2015	38.50	38.51	38.48	38.48	1	-0.45(-1.15%)
Dec 15, 2015	38.93	38.93	38.93	38.93	247	+0.72(+1.89%)
Dec 11, 2015	38.21	38.21	38.21	38.21	105	-2.35(-5.79%)
Dec 10, 2015	40.56	40.56	40.56	40.56	123	+0.03(+0.08%)
Dec 08, 2015	40.52	40.53	40.53	40.53	247	-1.34(-3.20%)
Nov 30, 2015	41.96	41.87	41.87	41.87	2,230	+0.06(+0.14%)
Nov 27, 2015	41.83	41.83	41.81	41.81	4,831	+0.64(+1.55%)
Nov 24, 2015	41.17	41.17	41.17	41.17	991	-0.61(-1.46%)
Nov 19, 2015	41.94	41.78	41.78	41.78	371	-0.87(-2.04%)
Nov 10, 2015	42.65	42.65	42.65	42.65	247	-1.25(-2.85%)
Nov 05, 2015	43.91	43.91	43.91	43.91	247	-0.36(-0.82%)
Nov 04, 2015	44.27	44.27	44.27	44.27	877	+0.23(+0.52%)
Oct 30, 2015	44.03	44.04	44.04	44.04	867	+0.92(+2.13%)
Oct 13, 2015	43.09	43.12	43.12	43.12	371	+1.11(+2.63%)
Oct 06, 2015	42.01	42.01	42.01	42.01	63	+0.51(+1.23%)
Oct 05, 2015	41.35	41.50	41.35	41.50	443	+0.70(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.