Indicators

Ultra High Yield 2X ETF (NY: UJB )

68.82 -0.04 (-0.06%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2016		48.44	48.44	48.44	0	+0.46(+0.95%)
Nov 18, 2016	48.26	48.29	47.87	47.98	2,841	-0.09(-0.18%)
Nov 15, 2016		48.07	48.07	48.07	0	-0.41(-0.84%)
Nov 08, 2016				48.48	1	-2.62(-5.13%)
Nov 03, 2016				51.10	2	+0.66(+1.31%)
Oct 28, 2016		50.44	50.44	50.44	0	-4.11(-7.54%)
Oct 25, 2016				54.55	1	+3.97(+7.84%)
Oct 24, 2016	50.58	50.58	50.58	50.58	225	-0.93(-1.81%)
Oct 20, 2016	51.51	51.51	51.51	51.51	90	+0.62(+1.22%)
Oct 17, 2016	50.89	50.89	50.89	50.89	240	-1.65(-3.15%)
Oct 14, 2016	50.18	52.54	50.18	52.54	704	-0.10(-0.19%)
Oct 06, 2016	52.34	52.64	52.64	52.64	1,925	+1.67(+3.27%)
Oct 04, 2016	49.63	50.98	50.98	50.98	601	+0.52(+1.03%)
Oct 03, 2016	50.46	50.46	50.46	50.46	1	+0.00(+0.00%)
Sep 30, 2016	50.46	50.46	50.46	50.46	6	+0.00(+0.00%)
Sep 29, 2016	50.45	50.46	50.45	50.46	1,816	+0.52(+1.05%)
Sep 28, 2016	49.94	49.94	49.94	49.94	0	+0.00(+0.00%)
Sep 27, 2016	49.94	49.94	49.94	49.94	0	+0.00(+0.00%)
Sep 21, 2016	49.94	49.94	49.94	49.94	240	+1.16(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.