Indicators

Short 7 10 Year Treasury -1X ETF (NY: TBX )

30.04 -0.16 (-0.51%)

Official Closing Price Updated: 6:30 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	36.98	37.09	36.93	36.93	7,911	-0.09(-0.25%)
Apr 28, 2011	37.03	37.13	36.95	37.02	4,225	-0.53(-1.42%)
Apr 27, 2011	37.09	37.55	37.09	37.55	8,987	+0.46(+1.23%)
Apr 26, 2011	37.15	37.16	37.10	37.10	4,412	-0.12(-0.32%)
Apr 25, 2011	37.24	37.24	37.22	37.22	2,781	-0.04(-0.10%)
Apr 21, 2011	37.25	37.27	37.19	37.25	1,898	-0.07(-0.18%)
Apr 20, 2011	37.28	37.33	37.27	37.32	3,596	+0.09(+0.25%)
Apr 19, 2011	37.11	37.23	37.11	37.23	481	-0.16(-0.42%)
Apr 18, 2011	37.39	37.48	37.22	37.38	9,384	+0.01(+0.02%)
Apr 15, 2011	37.26	37.55	37.26	37.38	1,132	-0.23(-0.62%)
Apr 14, 2011	37.56	37.62	37.50	37.61	1,818	+0.08(+0.22%)
Apr 13, 2011	37.72	37.91	37.52	37.52	13,971	-0.09(-0.24%)
Apr 12, 2011	37.87	37.87	37.61	37.61	14,230	-0.55(-1.45%)
Apr 11, 2011	37.88	38.17	37.76	38.17	3,715	+0.28(+0.74%)
Apr 08, 2011	38.08	38.08	37.86	37.89	4,175	+0.05(+0.14%)
Apr 07, 2011	38.82	38.82	37.73	37.83	15,376	+0.07(+0.17%)
Apr 06, 2011	37.64	37.96	37.64	37.77	11,328	+0.24(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.