Skip to main content

Chevron Corp (NY: CVX )

157.74 +1.39 (+0.89%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 12.84 12.97 12.81 12.84 7,266,025 +0.00(+0.00%)
Mar 28, 2002 12.84 12.97 12.81 12.84 7,265,674 -0.03(-0.25%)
Mar 27, 2002 12.76 12.94 12.75 12.88 8,402,473 +0.21(+1.69%)
Mar 26, 2002 12.65 12.74 12.61 12.66 7,193,987 +0.09(+0.68%)
Mar 25, 2002 12.68 12.73 12.58 12.58 5,843,884 -0.10(-0.80%)
Mar 22, 2002 12.81 12.95 12.66 12.68 6,982,089 -0.18(-1.41%)
Mar 21, 2002 12.78 12.93 12.73 12.86 7,428,375 +0.08(+0.65%)
Mar 20, 2002 12.79 12.92 12.76 12.78 7,327,170 -0.13(-0.99%)
Mar 19, 2002 12.92 13.03 12.90 12.91 7,980,785 +0.05(+0.38%)
Mar 18, 2002 12.83 12.90 12.76 12.86 7,689,821 +0.08(+0.62%)
Mar 15, 2002 12.75 12.86 12.74 12.78 11,646,654 +0.04(+0.33%)
Mar 14, 2002 12.72 12.78 12.70 12.73 7,987,110 +0.01(+0.09%)
Mar 13, 2002 12.78 12.81 12.69 12.72 11,017,286 -0.03(-0.22%)
Mar 12, 2002 12.68 12.78 12.65 12.75 10,453,982 +0.07(+0.58%)
Mar 11, 2002 12.62 12.76 12.58 12.68 9,223,709 +0.21(+1.65%)
Mar 08, 2002 12.66 12.66 12.45 12.47 13,253,283 -0.14(-1.11%)
Mar 07, 2002 12.56 12.64 12.41 12.61 11,008,852 +0.10(+0.83%)
Mar 06, 2002 12.19 12.53 12.19 12.51 9,593,388 +0.23(+1.91%)
Mar 05, 2002 12.26 12.35 12.17 12.27 6,702,369 +0.01(+0.08%)
Mar 04, 2002 12.17 12.27 12.08 12.26 8,042,633 +0.10(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.