Indicators

Apollo Asset Management Inc (NY: APO )

107.63 +0.33 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	21.20	21.60	21.16	21.39	728,221	-0.15(-0.72%)
Jan 29, 2015	21.67	21.73	21.21	21.54	1,169,187	-0.14(-0.63%)
Jan 28, 2015	21.93	22.00	21.53	21.68	2,747,491	-0.04(-0.20%)
Jan 27, 2015	21.42	21.81	21.32	21.73	767,502	+0.09(+0.40%)
Jan 26, 2015	21.17	21.67	21.09	21.64	738,957	+0.46(+2.19%)
Jan 23, 2015	21.27	21.42	21.15	21.17	927,418	-0.15(-0.69%)
Jan 22, 2015	20.90	21.65	20.90	21.32	1,448,903	+0.48(+2.31%)
Jan 21, 2015	20.53	21.33	20.46	20.84	1,186,959	+0.27(+1.30%)
Jan 20, 2015	20.67	20.71	20.19	20.57	734,418	-0.03(-0.13%)
Jan 16, 2015	20.25	20.68	19.88	20.60	1,006,493	+0.37(+1.83%)
Jan 15, 2015	20.74	20.94	20.04	20.23	1,229,563	-0.50(-2.41%)
Jan 14, 2015	20.32	20.87	20.17	20.73	1,422,886	+0.12(+0.58%)
Jan 13, 2015	20.36	20.64	20.17	20.61	2,454,381	+0.45(+2.22%)
Jan 12, 2015	20.51	20.51	20.08	20.16	1,248,206	-0.37(-1.80%)
Jan 09, 2015	20.47	20.60	20.35	20.53	1,209,666	+0.04(+0.21%)
Jan 08, 2015	19.79	20.50	19.60	20.49	1,035,648	+0.89(+4.57%)
Jan 07, 2015	19.18	19.86	19.11	19.59	1,217,943	+0.56(+2.94%)
Jan 06, 2015	19.36	19.62	18.90	19.03	1,399,614	-0.62(-3.15%)
Jan 05, 2015	20.12	20.18	19.39	19.65	1,142,591	-0.62(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.