Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Asset Management Inc (NY: APO )

113.08 +0.35 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 8.780 8.969 8.660 8.772 197,793 -0.01(-0.10%)
Sep 29, 2011 8.635 8.789 8.481 8.780 224,349 +0.24(+2.81%)
Sep 28, 2011 8.720 8.755 8.446 8.540 232,491 -0.15(-1.77%)
Sep 27, 2011 8.703 9.251 8.626 8.695 481,096 +0.13(+1.50%)
Sep 26, 2011 9.106 9.277 8.498 8.566 371,458 -0.04(-0.50%)
Sep 23, 2011 8.875 8.875 8.421 8.609 437,575 -0.26(-2.90%)
Sep 22, 2011 9.423 9.568 8.815 8.866 449,175 -0.65(-6.84%)
Sep 21, 2011 9.928 10.10 9.474 9.517 110,445 -0.43(-4.31%)
Sep 20, 2011 10.20 10.27 9.868 9.945 129,372 -0.21(-2.11%)
Sep 19, 2011 10.05 10.19 9.851 10.16 89,060 -0.12(-1.17%)
Sep 16, 2011 10.19 10.28 10.11 10.28 192,152 +0.14(+1.35%)
Sep 15, 2011 10.19 10.22 10.04 10.14 242,624 +0.01(+0.08%)
Sep 14, 2011 9.791 10.27 9.688 10.13 876,831 +0.43(+4.41%)
Sep 13, 2011 9.611 9.877 9.423 9.706 750,279 +0.41(+4.42%)
Sep 12, 2011 9.731 9.731 9.149 9.294 346,346 -0.56(-5.65%)
Sep 09, 2011 9.534 10.07 9.500 9.851 337,134 +0.24(+2.50%)
Sep 08, 2011 10.16 10.16 9.560 9.611 138,426 -0.60(-5.87%)
Sep 07, 2011 10.60 10.80 9.997 10.21 282,273 -0.23(-2.22%)
Sep 06, 2011 10.30 10.50 10.29 10.44 129,107 +0.06(+0.58%)
Sep 02, 2011 10.84 10.90 10.30 10.38 206,209 -0.68(-6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.