Skip to main content

Apollo Asset Management Inc (NY: APO )

117.55 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 17.96 18.01 17.44 17.63 1,503,626 -0.22(-1.24%)
Mar 28, 2014 17.51 17.92 17.23 17.85 1,286,205 +0.54(+3.14%)
Mar 27, 2014 16.93 17.50 16.86 17.31 1,202,862 +0.43(+2.56%)
Mar 26, 2014 17.16 17.47 16.86 16.88 981,384 -0.23(-1.33%)
Mar 25, 2014 17.26 17.65 16.96 17.10 973,657 -0.13(-0.74%)
Mar 24, 2014 17.60 17.60 16.68 17.23 2,350,975 -0.37(-2.08%)
Mar 21, 2014 17.91 18.02 17.55 17.60 1,625,221 -0.29(-1.64%)
Mar 20, 2014 17.94 17.97 17.46 17.89 2,011,843 -0.15(-0.83%)
Mar 19, 2014 17.87 18.16 17.75 18.04 1,447,928 +0.21(+1.15%)
Mar 18, 2014 18.02 18.02 17.60 17.84 696,765 +0.01(+0.06%)
Mar 17, 2014 17.73 17.99 17.67 17.82 721,837 +0.18(+1.01%)
Mar 14, 2014 17.74 17.85 17.46 17.65 753,572 -0.17(-0.93%)
Mar 13, 2014 18.18 18.31 17.50 17.81 1,158,086 -0.26(-1.41%)
Mar 12, 2014 18.05 18.12 17.61 18.07 690,775 -0.11(-0.58%)
Mar 11, 2014 18.16 18.28 17.97 18.17 1,019,089 +0.16(+0.86%)
Mar 10, 2014 18.02 18.17 17.92 18.02 584,654 +0.00(+0.00%)
Mar 07, 2014 18.51 18.55 17.84 18.02 2,242,772 -0.40(-2.17%)
Mar 06, 2014 18.16 18.67 18.16 18.42 1,243,640 +0.12(+0.64%)
Mar 05, 2014 17.89 18.45 17.75 18.30 2,171,562 +0.42(+2.32%)
Mar 04, 2014 17.87 18.51 17.84 17.89 3,251,013 +0.20(+1.13%)
Mar 03, 2014 17.52 17.70 17.19 17.69 1,650,003 -0.16(-0.90%)
Feb 28, 2014 17.77 18.03 17.62 17.85 1,142,526 +0.09(+0.53%)
Feb 27, 2014 17.96 18.12 17.60 17.75 1,052,453 +0.01(+0.03%)
Feb 26, 2014 17.61 18.08 17.55 17.75 2,718,183 +0.21(+1.20%)
Feb 25, 2014 17.71 17.74 17.30 17.54 1,341,632 -0.04(-0.25%)
Feb 24, 2014 17.46 17.71 17.43 17.58 2,096,171 +0.11(+0.60%)
Feb 21, 2014 17.14 17.57 17.10 17.47 2,506,830 +0.30(+1.78%)
Feb 20, 2014 17.18 17.24 17.05 17.17 1,465,460 -0.02(-0.10%)
Feb 19, 2014 17.02 17.23 16.91 17.19 1,271,385 +0.23(+1.37%)
Feb 18, 2014 17.11 17.58 16.93 16.95 1,648,776 -0.13(-0.78%)
Feb 14, 2014 16.93 17.09 17.09 17.09 1,928,916 +0.04(+0.23%)
Feb 13, 2014 17.05 17.13 16.76 17.05 2,322,571 -0.14(-0.81%)
Feb 12, 2014 17.17 17.33 17.10 17.19 1,436,429 -0.04(-0.25%)
Feb 11, 2014 17.27 17.40 17.18 17.23 2,303,757 -0.18(-1.02%)
Feb 10, 2014 17.54 17.56 17.30 17.41 1,322,688 +0.32(+1.88%)
Feb 07, 2014 17.14 17.28 16.74 17.09 3,885,201 +0.06(+0.38%)
Feb 06, 2014 17.03 17.26 16.77 17.02 2,139,948 +0.09(+0.54%)
Feb 05, 2014 16.96 17.10 16.65 16.93 1,199,798 -0.03(-0.16%)
Feb 04, 2014 16.42 17.09 16.37 16.96 1,725,546 +0.52(+3.16%)
Feb 03, 2014 17.38 17.46 16.02 16.44 3,024,104 -0.94(-5.42%)
Jan 31, 2014 17.36 17.78 17.28 17.38 950,525 -0.14(-0.80%)
Jan 30, 2014 17.19 17.61 17.19 17.52 1,388,452 +0.57(+3.35%)
Jan 29, 2014 17.02 17.24 16.89 16.95 1,468,169 -0.32(-1.83%)
Jan 28, 2014 16.94 17.39 16.83 17.27 1,797,205 +0.27(+1.58%)
Jan 27, 2014 17.37 17.51 16.56 17.00 2,648,716 -0.25(-1.43%)
Jan 24, 2014 17.90 17.90 17.05 17.25 2,593,191 -0.84(-4.65%)
Jan 23, 2014 18.78 18.86 17.94 18.09 1,613,787 -0.72(-3.84%)
Jan 22, 2014 18.98 19.11 18.80 18.81 1,086,979 -0.04(-0.23%)
Jan 21, 2014 18.91 19.08 18.60 18.85 1,431,481 +0.08(+0.40%)
Jan 17, 2014 19.22 18.78 18.78 18.78 1,914,699 -0.53(-2.75%)
Jan 16, 2014 19.12 19.31 18.86 19.31 2,347,598 +0.16(+0.84%)
Jan 15, 2014 19.05 19.20 18.78 19.15 2,236,730 -0.25(-1.30%)
Jan 14, 2014 19.11 19.43 18.94 19.40 1,507,948 +0.32(+1.66%)
Jan 13, 2014 19.31 19.55 18.97 19.08 3,932,046 -0.05(-0.25%)
Jan 10, 2014 19.05 19.28 18.80 19.13 2,863,713 +0.31(+1.65%)
Jan 09, 2014 19.00 19.11 18.64 18.82 3,158,364 +0.04(+0.23%)
Jan 08, 2014 18.25 18.79 18.19 18.78 3,939,806 +0.59(+3.24%)
Jan 07, 2014 18.00 18.34 17.94 18.19 2,781,842 +0.38(+2.13%)
Jan 06, 2014 17.92 17.98 17.79 17.81 2,065,901 +0.05(+0.30%)
Jan 03, 2014 17.43 17.92 17.33 17.75 1,348,024 +0.45(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.