Skip to main content

Apollo Asset Management Inc (NY: APO )

112.45 -1.13 (-0.99%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 17.99 19.44 17.94 19.16 937,639 +1.14(+6.35%)
Jan 30, 2013 18.07 18.22 17.94 18.01 1,474,900 -0.22(-1.23%)
Jan 29, 2013 18.19 18.30 17.87 18.24 519,370 +0.01(+0.05%)
Jan 28, 2013 18.29 18.49 18.06 18.23 315,217 -0.06(-0.33%)
Jan 25, 2013 18.13 18.46 18.01 18.29 310,133 +0.22(+1.19%)
Jan 24, 2013 18.28 18.42 17.90 18.07 542,441 -0.20(-1.08%)
Jan 23, 2013 18.47 18.49 18.23 18.27 282,164 -0.14(-0.75%)
Jan 22, 2013 18.07 18.50 18.04 18.41 405,127 +0.39(+2.15%)
Jan 18, 2013 17.35 18.09 17.27 18.02 1,253,064 +0.77(+4.49%)
Jan 17, 2013 17.14 17.36 17.12 17.25 427,229 +0.19(+1.11%)
Jan 16, 2013 17.03 17.14 16.90 17.06 348,964 +0.14(+0.81%)
Jan 15, 2013 17.05 17.20 16.64 16.92 313,211 -0.23(-1.35%)
Jan 14, 2013 16.60 17.33 16.52 17.15 1,045,746 +0.55(+3.32%)
Jan 11, 2013 16.56 16.71 16.45 16.60 392,086 -0.04(-0.26%)
Jan 10, 2013 16.30 16.77 16.30 16.65 988,289 +0.34(+2.06%)
Jan 09, 2013 15.84 16.31 15.84 16.31 658,952 +0.25(+1.55%)
Jan 08, 2013 15.86 16.10 15.75 16.06 430,105 +0.20(+1.25%)
Jan 07, 2013 15.79 15.94 15.78 15.86 471,933 +0.12(+0.76%)
Jan 04, 2013 15.48 16.11 15.42 15.74 1,052,511 +0.26(+1.67%)
Jan 03, 2013 15.41 15.50 15.35 15.48 1,167,715 +0.06(+0.39%)
Jan 02, 2013 15.40 15.48 14.93 15.42 626,945 +0.49(+3.28%)
Dec 31, 2012 14.76 15.12 14.67 14.93 250,958 +0.11(+0.75%)
Dec 28, 2012 14.80 15.36 14.59 14.82 295,816 -0.04(-0.29%)
Dec 27, 2012 14.68 14.93 14.59 14.87 324,467 +0.14(+0.93%)
Dec 26, 2012 14.56 14.86 14.56 14.73 137,890 +0.16(+1.12%)
Dec 24, 2012 14.51 14.64 14.39 14.56 56,694 -0.03(-0.18%)
Dec 21, 2012 14.44 14.71 14.19 14.59 212,096 -0.10(-0.70%)
Dec 20, 2012 14.62 14.70 14.58 14.69 296,827 +0.12(+0.83%)
Dec 19, 2012 14.34 14.66 14.34 14.57 195,257 +0.02(+0.12%)
Dec 18, 2012 14.37 14.66 14.31 14.56 367,400 +0.22(+1.56%)
Dec 17, 2012 14.11 14.46 14.11 14.33 197,678 +0.20(+1.40%)
Dec 14, 2012 14.11 14.25 14.00 14.13 259,030 -0.09(-0.60%)
Dec 13, 2012 13.90 14.22 13.83 14.22 641,854 +0.34(+2.48%)
Dec 12, 2012 14.16 14.16 13.74 13.88 371,057 -0.22(-1.53%)
Dec 11, 2012 14.04 14.17 13.92 14.09 227,554 +0.10(+0.74%)
Dec 10, 2012 13.80 14.02 13.70 13.99 91,386 +0.20(+1.44%)
Dec 07, 2012 14.03 14.08 13.74 13.79 127,839 -0.15(-1.05%)
Dec 06, 2012 13.65 14.01 13.58 13.94 211,624 +0.24(+1.76%)
Dec 05, 2012 13.55 13.80 13.55 13.70 509,177 +0.10(+0.76%)
Dec 04, 2012 13.56 13.68 13.46 13.59 219,683 +0.09(+0.70%)
Nov 30, 2012 13.26 13.57 13.26 13.50 564,002 +0.10(+0.77%)
Nov 29, 2012 13.31 13.49 13.20 13.39 513,062 +0.09(+0.71%)
Nov 28, 2012 13.17 13.45 13.04 13.30 172,398 +0.10(+0.78%)
Nov 27, 2012 13.16 13.33 13.02 13.20 223,926 +0.06(+0.46%)
Nov 26, 2012 13.15 13.25 13.01 13.14 202,018 -0.05(-0.39%)
Nov 23, 2012 13.12 13.20 13.01 13.19 292,223 +0.13(+0.99%)
Nov 21, 2012 12.99 13.08 12.86 13.06 585,484 +0.04(+0.33%)
Nov 20, 2012 12.70 13.02 12.68 13.02 847,215 +0.20(+1.54%)
Nov 19, 2012 12.31 12.91 12.26 12.82 477,862 +0.65(+5.37%)
Nov 16, 2012 12.34 12.46 12.14 12.16 160,180 -0.09(-0.77%)
Nov 15, 2012 12.13 12.47 12.06 12.26 693,581 +0.17(+1.42%)
Nov 14, 2012 12.59 12.65 11.90 12.09 1,680,256 -0.48(-3.83%)
Nov 13, 2012 12.45 12.65 12.32 12.57 162,391 +0.08(+0.62%)
Nov 12, 2012 12.23 12.51 12.23 12.49 194,331 +0.26(+2.11%)
Nov 09, 2012 12.40 12.65 12.16 12.23 271,059 +0.15(+1.21%)
Nov 08, 2012 12.66 12.86 12.08 12.09 330,493 -0.34(-2.77%)
Nov 07, 2012 12.83 12.83 12.22 12.43 443,767 -0.57(-4.37%)
Nov 06, 2012 12.60 13.00 12.53 13.00 427,364 +0.26(+2.03%)
Nov 05, 2012 12.83 12.96 12.59 12.74 213,797 -0.09(-0.74%)
Nov 02, 2012 13.30 13.32 12.75 12.83 199,042 -0.44(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.