Skip to main content

Apollo Asset Management Inc (NY: APO )

113.58 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 12.39 12.95 12.33 12.80 190,898 +0.40(+3.19%)
Jan 30, 2012 12.88 12.96 12.14 12.40 202,248 -0.59(-4.57%)
Jan 27, 2012 12.54 13.05 12.43 13.00 257,160 +0.40(+3.14%)
Jan 26, 2012 12.56 12.80 12.51 12.60 353,166 +0.15(+1.24%)
Jan 25, 2012 12.82 12.99 12.44 12.45 169,260 -0.37(-2.89%)
Jan 24, 2012 12.93 12.93 12.49 12.81 1,762,404 -0.21(-1.65%)
Jan 23, 2012 12.88 13.18 12.08 13.03 174,049 +0.16(+1.27%)
Jan 20, 2012 12.84 13.10 12.74 12.87 2,619,068 +0.18(+1.42%)
Jan 19, 2012 12.46 12.75 12.27 12.69 121,323 +0.24(+1.93%)
Jan 18, 2012 12.24 12.46 12.07 12.45 237,986 +0.30(+2.48%)
Jan 17, 2012 11.61 12.36 11.61 12.14 639,864 +0.40(+3.44%)
Jan 13, 2012 11.69 11.91 11.61 11.74 98,188 -0.04(-0.36%)
Jan 12, 2012 11.66 11.91 11.59 11.78 98,811 +0.10(+0.88%)
Jan 11, 2012 11.87 11.99 11.59 11.68 66,635 -0.24(-2.02%)
Jan 10, 2012 11.76 11.96 11.76 11.92 81,196 +0.29(+2.52%)
Jan 09, 2012 12.02 12.02 11.62 11.63 93,111 -0.35(-2.94%)
Jan 06, 2012 11.43 12.03 11.41 11.98 249,395 +0.46(+3.96%)
Jan 05, 2012 11.19 11.71 11.13 11.52 288,750 +0.25(+2.21%)
Jan 04, 2012 11.15 11.35 11.01 11.28 112,996 +0.60(+5.64%)
Dec 30, 2011 10.54 10.68 10.53 10.67 167,520 +0.10(+0.98%)
Dec 29, 2011 10.73 10.79 10.54 10.57 203,076 -0.16(-1.52%)
Dec 28, 2011 10.54 10.76 10.53 10.73 159,702 +0.15(+1.46%)
Dec 27, 2011 10.54 10.63 10.38 10.58 154,448 +0.00(+0.00%)
Dec 23, 2011 10.57 10.60 10.38 10.58 79,486 +0.05(+0.49%)
Dec 21, 2011 10.40 10.54 10.28 10.53 65,100 +0.11(+1.06%)
Dec 20, 2011 10.30 10.48 10.14 10.42 294,207 +0.23(+2.29%)
Dec 19, 2011 10.28 10.49 9.598 10.18 641,647 +0.07(+0.68%)
Dec 16, 2011 10.87 10.97 9.977 10.11 411,563 -0.70(-6.44%)
Dec 15, 2011 10.99 11.09 10.51 10.81 168,916 -0.11(-1.02%)
Dec 14, 2011 11.29 11.29 10.61 10.92 91,585 -0.47(-4.15%)
Dec 13, 2011 11.23 11.52 11.23 11.40 246,182 +0.05(+0.45%)
Dec 12, 2011 11.52 11.53 11.21 11.34 226,613 -0.32(-2.73%)
Dec 09, 2011 11.40 11.82 11.30 11.66 354,767 +0.34(+2.96%)
Dec 08, 2011 11.55 11.68 11.07 11.33 441,988 -0.36(-3.09%)
Dec 07, 2011 12.02 12.02 11.52 11.69 330,056 -0.33(-2.72%)
Dec 06, 2011 11.87 12.08 11.76 12.02 105,557 +0.13(+1.09%)
Dec 05, 2011 11.37 12.22 11.37 11.89 442,967 +0.71(+6.31%)
Dec 02, 2011 10.98 11.32 10.98 11.18 122,540 +0.30(+2.77%)
Dec 01, 2011 10.77 10.90 10.68 10.88 222,889 +0.11(+1.04%)
Nov 30, 2011 10.52 10.91 10.42 10.77 199,537 +0.38(+3.64%)
Nov 29, 2011 10.11 10.63 10.10 10.39 158,058 +0.41(+4.14%)
Nov 28, 2011 9.899 10.21 9.848 9.977 267,388 +0.41(+4.32%)
Nov 25, 2011 9.684 9.727 9.547 9.564 36,980 -0.18(-1.85%)
Nov 23, 2011 9.899 9.942 9.607 9.745 225,255 -0.22(-2.16%)
Nov 22, 2011 9.874 10.07 9.573 9.960 149,425 -0.12(-1.19%)
Nov 21, 2011 10.41 10.41 9.676 10.08 263,456 -0.50(-4.72%)
Nov 18, 2011 10.49 10.83 10.46 10.58 68,486 +0.17(+1.65%)
Nov 17, 2011 11.07 11.17 10.36 10.41 187,172 -0.75(-6.71%)
Nov 16, 2011 10.87 11.24 10.87 11.16 114,515 +0.20(+1.81%)
Nov 15, 2011 10.88 11.09 10.55 10.96 317,050 -0.20(-1.77%)
Nov 14, 2011 11.32 11.32 11.09 11.16 154,058 -0.15(-1.29%)
Nov 11, 2011 11.52 11.69 11.12 11.30 367,918 -0.07(-0.61%)
Nov 10, 2011 12.01 12.05 11.08 11.37 383,428 -0.51(-4.27%)
Nov 09, 2011 11.66 11.95 11.52 11.88 359,244 +0.00(+0.00%)
Nov 08, 2011 12.02 12.08 11.75 11.88 218,933 -0.09(-0.72%)
Nov 07, 2011 11.34 12.00 11.34 11.96 412,634 +0.59(+5.22%)
Nov 04, 2011 11.16 11.40 11.10 11.37 148,727 +0.15(+1.38%)
Nov 03, 2011 10.54 11.51 10.48 11.22 222,873 -0.04(-0.38%)
Nov 02, 2011 11.24 11.34 10.97 11.26 256,575 +0.23(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.