Indicators

Apollo Asset Management Inc (NY: APO )

112.06 -0.13 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	14.06	14.11	13.93	14.04	1,156,963	-0.01(-0.06%)
Nov 27, 2015	14.11	14.30	13.93	14.05	402,733	+0.04(+0.31%)
Nov 25, 2015	14.12	14.01	14.01	14.01	1,642,077	-0.08(-0.55%)
Nov 24, 2015	14.14	14.33	13.93	14.09	1,285,884	-0.09(-0.61%)
Nov 23, 2015	14.40	14.57	14.07	14.17	756,018	-0.08(-0.54%)
Nov 20, 2015	14.62	14.66	14.23	14.25	829,532	-0.37(-2.53%)
Nov 19, 2015	14.49	14.81	14.41	14.62	800,347	+0.15(+1.01%)
Nov 18, 2015	14.04	14.67	13.85	14.47	1,224,378	+0.16(+1.14%)
Nov 17, 2015	15.26	15.30	14.23	14.31	1,676,680	-0.88(-5.78%)
Nov 16, 2015	15.14	15.44	15.09	15.19	582,102	-0.09(-0.56%)
Nov 13, 2015	15.46	15.46	15.10	15.27	670,072	-0.14(-0.89%)
Nov 12, 2015	15.55	15.61	15.35	15.41	810,849	-0.27(-1.70%)
Nov 11, 2015	15.47	15.70	15.34	15.68	1,190,920	+0.21(+1.33%)
Nov 10, 2015	15.65	15.85	15.32	15.47	685,459	-0.13(-0.83%)
Nov 09, 2015	15.87	15.90	15.57	15.60	590,189	-0.29(-1.84%)
Nov 06, 2015	15.91	15.98	15.76	15.89	706,523	-0.05(-0.32%)
Nov 05, 2015	16.36	16.36	15.61	15.95	1,638,222	-0.37(-2.27%)
Nov 04, 2015	16.31	16.50	16.16	16.32	1,226,726	+0.01(+0.05%)
Nov 03, 2015	16.19	16.48	16.06	16.31	1,106,512	+0.14(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.