Indicators

Apollo Asset Management Inc (NY: APO )

112.06 -0.13 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	38.33	38.60	38.02	38.11	474,814	-0.35(-0.90%)
Nov 27, 2019	37.73	38.46	37.51	38.45	1,664,897	+0.82(+2.17%)
Nov 26, 2019	37.28	37.89	37.24	37.64	3,557,625	+0.03(+0.07%)
Nov 25, 2019	37.12	37.61	36.78	37.61	1,164,813	+0.69(+1.86%)
Nov 22, 2019	36.98	37.23	36.57	36.92	651,936	+0.06(+0.17%)
Nov 21, 2019	37.27	37.43	36.80	36.86	775,676	-0.40(-1.07%)
Nov 20, 2019	37.13	37.75	36.96	37.26	2,111,400	+0.01(+0.02%)
Nov 19, 2019	37.79	37.85	37.07	37.25	1,556,277	-0.33(-0.88%)
Nov 18, 2019	37.84	37.84	37.19	37.59	1,860,524	-0.20(-0.52%)
Nov 15, 2019	37.80	37.95	37.61	37.78	883,184	+0.20(+0.53%)
Nov 14, 2019	37.16	37.72	36.98	37.59	2,059,723	+0.46(+1.23%)
Nov 13, 2019	36.79	37.18	36.32	37.13	3,638,271	+0.23(+0.63%)
Nov 12, 2019	36.56	37.09	36.17	36.90	2,062,984	+0.40(+1.11%)
Nov 11, 2019	36.21	36.56	35.96	36.49	1,918,042	+0.14(+0.38%)
Nov 08, 2019	36.29	36.79	35.97	36.36	2,602,465	-0.26(-0.70%)
Nov 07, 2019	37.84	37.89	36.46	36.61	2,428,932	-0.26(-0.70%)
Nov 06, 2019	37.70	37.79	36.61	36.87	1,906,051	-0.72(-1.92%)
Nov 05, 2019	37.83	38.00	37.23	37.59	1,809,654	-0.01(-0.02%)
Nov 04, 2019	37.46	38.00	36.99	37.60	2,877,516	+0.40(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.