Indicators

Apollo Asset Management Inc (NY: APO )

113.08 +0.35 (+0.31%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	14.34	14.89	13.99	14.83	179,219	+0.38(+2.61%)
Jul 28, 2011	14.36	14.55	14.19	14.45	117,906	+0.05(+0.36%)
Jul 27, 2011	14.86	14.89	14.28	14.40	114,668	-0.40(-2.72%)
Jul 26, 2011	14.74	14.95	14.65	14.80	327,111	+0.07(+0.46%)
Jul 25, 2011	14.78	14.93	14.48	14.73	335,664	+0.22(+1.54%)
Jul 22, 2011	14.31	14.56	14.28	14.51	226,470	+0.16(+1.13%)
Jul 21, 2011	14.25	14.51	14.07	14.35	361,916	+0.35(+2.51%)
Jul 20, 2011	13.73	14.02	13.67	14.00	171,011	+0.29(+2.13%)
Jul 19, 2011	13.82	13.91	13.56	13.71	373,815	+0.09(+0.63%)
Jul 18, 2011	13.97	14.16	13.51	13.62	186,888	-0.51(-3.64%)
Jul 15, 2011	14.03	14.39	13.89	14.13	189,985	+0.21(+1.48%)
Jul 14, 2011	13.92	14.35	13.72	13.93	153,499	-0.11(-0.79%)
Jul 13, 2011	14.38	14.38	13.75	14.04	119,182	-0.22(-1.56%)
Jul 12, 2011	14.35	14.48	13.93	14.26	88,594	+0.09(+0.66%)
Jul 11, 2011	14.43	14.55	14.01	14.17	59,140	-0.39(-2.71%)
Jul 08, 2011	14.80	14.80	14.31	14.56	162,734	+0.11(+0.77%)
Jul 07, 2011	14.71	14.71	14.36	14.45	192,462	-0.01(-0.06%)
Jul 06, 2011	14.49	14.56	14.31	14.46	165,520	-0.09(-0.65%)
Jul 05, 2011	14.63	14.78	14.49	14.55	185,175	-0.13(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.