Skip to main content

Apollo Asset Management Inc (NY: APO )

113.58 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 20.01 20.29 19.78 20.06 1,085,484 +0.19(+0.95%)
Feb 26, 2015 20.26 20.45 19.82 19.87 1,681,822 -0.37(-1.83%)
Feb 25, 2015 19.88 20.32 19.88 20.24 1,767,951 +0.35(+1.77%)
Feb 24, 2015 19.78 20.07 19.65 19.88 1,387,496 +0.09(+0.48%)
Feb 23, 2015 20.15 20.24 19.67 19.79 1,651,082 -0.42(-2.08%)
Feb 20, 2015 20.13 20.27 19.81 20.21 845,727 +0.02(+0.09%)
Feb 19, 2015 19.93 20.30 19.90 20.19 1,071,071 +0.13(+0.64%)
Feb 18, 2015 20.25 20.43 19.87 20.07 1,505,312 -0.30(-1.48%)
Feb 17, 2015 20.45 20.56 20.16 20.37 1,188,077 -0.02(-0.08%)
Feb 13, 2015 20.19 20.38 20.38 20.38 1,567,897 +0.31(+1.54%)
Feb 12, 2015 20.30 20.38 19.82 20.07 1,595,441 -0.59(-2.87%)
Feb 11, 2015 20.47 20.81 20.13 20.67 1,957,054 +0.23(+1.14%)
Feb 10, 2015 20.58 20.65 20.17 20.44 3,601,352 -0.15(-0.71%)
Feb 09, 2015 20.89 20.99 20.53 20.58 1,722,047 -0.32(-1.52%)
Feb 06, 2015 20.94 21.02 20.64 20.90 1,962,424 -0.21(-1.02%)
Feb 05, 2015 21.03 21.50 20.40 21.11 2,339,628 -0.52(-2.42%)
Feb 04, 2015 22.04 22.08 21.51 21.64 1,446,346 -0.46(-2.06%)
Feb 03, 2015 21.50 22.19 21.39 22.10 1,228,330 +0.73(+3.42%)
Feb 02, 2015 21.42 21.50 21.05 21.36 1,138,380 -0.03(-0.12%)
Jan 30, 2015 21.20 21.60 21.16 21.39 728,221 -0.15(-0.72%)
Jan 29, 2015 21.67 21.73 21.21 21.54 1,169,187 -0.14(-0.63%)
Jan 28, 2015 21.93 22.00 21.53 21.68 2,747,491 -0.04(-0.20%)
Jan 27, 2015 21.42 21.81 21.32 21.73 767,502 +0.09(+0.40%)
Jan 26, 2015 21.17 21.67 21.09 21.64 738,957 +0.46(+2.19%)
Jan 23, 2015 21.27 21.42 21.15 21.17 927,418 -0.15(-0.69%)
Jan 22, 2015 20.90 21.65 20.90 21.32 1,448,903 +0.48(+2.31%)
Jan 21, 2015 20.53 21.33 20.46 20.84 1,186,959 +0.27(+1.30%)
Jan 20, 2015 20.67 20.71 20.19 20.57 734,418 -0.03(-0.13%)
Jan 16, 2015 20.25 20.68 19.88 20.60 1,006,493 +0.37(+1.83%)
Jan 15, 2015 20.74 20.94 20.04 20.23 1,229,563 -0.50(-2.41%)
Jan 14, 2015 20.32 20.87 20.17 20.73 1,422,886 +0.12(+0.58%)
Jan 13, 2015 20.36 20.64 20.17 20.61 2,454,381 +0.45(+2.22%)
Jan 12, 2015 20.51 20.51 20.08 20.16 1,248,206 -0.37(-1.80%)
Jan 09, 2015 20.47 20.60 20.35 20.53 1,209,666 +0.04(+0.21%)
Jan 08, 2015 19.79 20.50 19.60 20.49 1,035,648 +0.89(+4.57%)
Jan 07, 2015 19.18 19.86 19.11 19.59 1,217,943 +0.56(+2.94%)
Jan 06, 2015 19.36 19.62 18.90 19.03 1,399,614 -0.62(-3.15%)
Jan 05, 2015 20.12 20.18 19.39 19.65 1,142,591 -0.62(-3.05%)
Jan 02, 2015 20.38 20.55 19.99 20.27 460,087 -0.01(-0.04%)
Dec 31, 2014 20.38 20.28 20.28 20.28 587,975 -0.05(-0.25%)
Dec 30, 2014 20.07 20.89 20.01 20.33 951,189 +0.19(+0.94%)
Dec 29, 2014 20.27 20.50 20.13 20.14 562,095 -0.12(-0.59%)
Dec 26, 2014 20.17 20.28 19.99 20.26 488,458 +0.20(+0.99%)
Dec 24, 2014 20.10 20.07 20.07 20.07 348,692 -0.08(-0.38%)
Dec 23, 2014 19.58 20.43 19.36 20.14 996,636 +0.62(+3.17%)
Dec 22, 2014 19.52 19.99 19.36 19.52 920,914 +0.00(+0.00%)
Dec 19, 2014 19.38 19.77 19.27 19.52 1,238,516 +0.12(+0.62%)
Dec 18, 2014 19.18 19.57 19.09 19.40 1,487,591 +0.48(+2.55%)
Dec 17, 2014 18.80 19.65 18.72 18.92 3,034,316 +0.17(+0.92%)
Dec 16, 2014 19.11 19.19 18.55 18.75 1,840,033 -0.21(-1.13%)
Dec 15, 2014 19.63 19.69 18.84 18.96 2,439,821 -0.65(-3.33%)
Dec 12, 2014 19.35 19.70 19.27 19.62 2,385,289 +0.05(+0.26%)
Dec 11, 2014 19.28 20.23 19.27 19.57 1,579,714 +0.30(+1.56%)
Dec 10, 2014 19.79 19.79 19.18 19.27 1,788,730 -0.55(-2.78%)
Dec 09, 2014 19.45 20.05 19.02 19.82 2,045,865 +0.14(+0.70%)
Dec 08, 2014 20.16 20.32 19.37 19.68 2,208,250 -0.62(-3.05%)
Dec 05, 2014 20.64 20.83 20.25 20.30 3,261,995 -0.33(-1.59%)
Dec 04, 2014 20.64 20.82 20.38 20.62 2,798,034 -0.03(-0.12%)
Dec 03, 2014 20.36 20.87 20.25 20.65 916,752 +0.32(+1.57%)
Dec 02, 2014 20.23 20.64 20.20 20.33 2,381,977 +0.03(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.