Indicators

Apollo Asset Management Inc (NY: APO )

112.95 +0.22 (+0.20%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	19.93	20.21	19.70	19.98	1,089,855	+0.19(+0.95%)
Feb 26, 2015	20.18	20.37	19.75	19.79	1,688,595	-0.37(-1.83%)
Feb 25, 2015	19.80	20.24	19.80	20.16	1,775,071	+0.35(+1.77%)
Feb 24, 2015	19.70	19.98	19.57	19.81	1,393,083	+0.09(+0.48%)
Feb 23, 2015	20.07	20.16	19.59	19.71	1,657,730	-0.42(-2.09%)
Feb 20, 2015	20.05	20.19	19.73	20.13	849,132	+0.02(+0.09%)
Feb 19, 2015	19.85	20.22	19.82	20.11	1,075,384	+0.13(+0.64%)
Feb 18, 2015	20.17	20.34	19.79	19.98	1,511,374	-0.30(-1.48%)
Feb 17, 2015	20.37	20.47	20.08	20.28	1,192,861	-0.02(-0.08%)
Feb 13, 2015	20.10	20.30	20.30	20.30	1,574,210	+0.31(+1.54%)
Feb 12, 2015	20.22	20.30	19.74	19.99	1,601,865	-0.59(-2.87%)
Feb 11, 2015	20.39	20.72	20.04	20.58	1,964,934	+0.23(+1.14%)
Feb 10, 2015	20.50	20.56	20.09	20.35	3,615,853	-0.15(-0.71%)
Feb 09, 2015	20.81	20.90	20.45	20.50	1,728,981	-0.32(-1.52%)
Feb 06, 2015	20.86	20.94	20.56	20.82	1,970,326	-0.21(-1.02%)
Feb 05, 2015	20.94	21.42	20.32	21.03	2,349,049	-0.52(-2.42%)
Feb 04, 2015	21.95	22.00	21.42	21.55	1,452,170	-0.45(-2.06%)
Feb 03, 2015	21.42	22.10	21.30	22.01	1,233,276	+0.73(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.