Indicators

Apollo Asset Management Inc (NY: APO )

113.18 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	27.57	27.98	27.33	27.69	736,477	+0.15(+0.53%)
Feb 27, 2014	27.87	28.12	27.30	27.54	678,416	+0.01(+0.03%)
Feb 26, 2014	27.32	28.05	27.23	27.53	1,752,153	+0.33(+1.20%)
Feb 25, 2014	27.48	27.52	26.84	27.20	864,822	-0.07(-0.25%)
Feb 24, 2014	27.09	27.48	27.04	27.27	1,351,201	+0.16(+0.60%)
Feb 21, 2014	26.58	27.26	26.52	27.11	1,615,914	+0.47(+1.78%)
Feb 20, 2014	26.65	26.75	26.45	26.64	944,642	-0.03(-0.10%)
Feb 19, 2014	26.40	26.73	26.24	26.66	819,541	+0.36(+1.37%)
Feb 18, 2014	26.55	27.27	26.26	26.30	1,062,808	-0.21(-0.78%)
Feb 14, 2014	26.26	26.51	26.51	26.51	1,243,388	-0.87(-3.17%)
Feb 13, 2014	27.38	27.51	26.92	27.38	1,446,341	-0.22(-0.81%)
Feb 12, 2014	27.57	27.83	27.46	27.60	894,511	-0.07(-0.25%)
Feb 11, 2014	27.74	27.94	27.59	27.67	1,434,625	-0.28(-1.02%)
Feb 10, 2014	28.16	28.20	27.78	27.95	823,681	+0.52(+1.88%)
Feb 07, 2014	27.53	27.75	26.88	27.44	2,419,442	+0.10(+0.38%)
Feb 06, 2014	27.35	27.72	26.94	27.33	1,332,616	+0.15(+0.54%)
Feb 05, 2014	27.24	27.46	26.73	27.19	747,153	-0.04(-0.16%)
Feb 04, 2014	26.36	27.44	26.29	27.23	1,074,554	+0.83(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.